Ok
width
height
Manganese Ore

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 46.5285 2.11 -4.33% -13.48% -13.00% -18.68% 2020-02-27
Brent 51.4315 1.91 -3.57% -13.28% -13.58% -22.11% 2020-02-27
Natural-Gas 1.8423 0.08 -3.99% -2.41% -3.66% -34.48% 2020-02-27
Benzin 1.3929 0.05 -3.32% -15.92% -8.31% -14.51% 2020-02-27
Fyringsolie 1.4639 0.04 -2.47% -13.07% -14.80% -27.65% 2020-02-27
Ethanol 1.2451 0.01 -0.65% -6.21% -6.06% -6.17% 2020-02-27
naphtha 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
Propan 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
uran 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,640.15 1.62 0.10% 1.28% 4.74% 24.95% 2020-02-27
Sølv 17.7313 0.22 -1.21% -3.73% 1.45% 13.64% 2020-02-27
Platin 903.05 7.78 -0.85% -7.65% -8.38% 3.80% 2020-02-27

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 886.0051 6.34 0.72% -0.91% -0.98% -1.28% 2020-02-27
Hvede 529.8030 7.95 -1.48% -5.48% -7.17% 17.08% 2020-02-27
Ost 1.7870 0.00 -0.11% 0.39% -1.16% 14.33% 2020-02-27
Palmeolie 2,566.00 43.00 1.70% -0.23% 7.77% 33.99% 2020-02-27
Mælk 16.99 0.02 -0.12% 0.24% -0.29% 11.48% 2020-02-27
Ris 13.2750 0.15 -1.12% -1.19% -2.28% 27.71% 2020-02-27
Gummi 175.70 2.60 -1.46% 9.13% 9.81% -8.39% 2020-02-27
Uld 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Te 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Canola 447.70 0.60 -0.13% -2.53% -3.05% -3.39% 2020-02-27
Appelsin Juice 99.60 1.95 2.00% 1.17% 3.37% -12.86% 2020-02-27
Bomuld 60.00 5.55 -8.47% -12.73% -14.72% -16.36% 2020-02-27
Sukker 14.38 0.41 -2.77% -6.62% -1.10% 12.96% 2020-02-27
Tømmer 413.20 14.30 -3.35% -10.76% -3.25% 7.16% 2020-02-27
Kakao 2,806.00 22.00 -0.78% -4.53% 3.81% 25.38% 2020-02-27
Kaffe 107.65 1.45 -1.33% 3.91% 2.48% 13.08% 2020-02-27
Oat 267.9686 7.39 -2.69% -10.10% -12.71% 6.34% 2020-02-27
Majs 363.7908 7.09 -1.91% -4.00% -5.73% 0.49% 2020-02-27

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Fjerkræ 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Feeder Kvæg 132.3550 0.89 -0.66% -5.96% -6.83% -7.36% 2020-02-27
Live Kvæg 113.1686 1.06 -0.93% -6.09% -7.57% -12.91% 2020-02-27
Læne - Hogs 78.5836 1.93 -2.40% -4.10% 18.66% 40.64% 2020-02-27

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5691 0.00 0.09% -0.93% -0.50% -12.91% 2020-02-27
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
Bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -15.66% 2020-02-27
Steel 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Kul 67.00 0.87 1.32% -1.40% -1.28% -29.73% 2020-02-27
Palladium 2,809.37 19.87 0.71% 4.43% 22.72% 82.07% 2020-02-27
Cobalt 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Bly 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Tro 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Zink 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Nikkel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molybdæn 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Jernmalm 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
Neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Jernmalm 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26
Rhodium 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Soda as 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 529.00 12.00 2.32% 10.21% -1.86% -19.60% 2020-02-27
Crb - Indeks 173.66 2.76 -1.57% -6.30% -5.70% -8.66% 2020-02-27
Lme Indeks 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26