Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=imr&v=202101160700v20200908&lang=all&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
52.0400
1.53
-2.86%
-0.38%
8.82%
7.25%
2021-01-15
Brent
USD/Bbl
54.8100
1.60
-2.84%
-2.11%
7.30%
5.81%
2021-01-15
Natural-Gas
USD/MMBtu
2.7500
0.09
3.26%
1.85%
2.73%
8.31%
2021-01-15
Benzin
USD/Gal
1.5167
0.04
-2.39%
-1.66%
12.11%
7.56%
2021-01-15
Fyringsolie
USD/Gal
1.5890
0.03
-1.88%
0.60%
7.52%
7.08%
2021-01-15
Ethanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
naphtha
USD/T
500.38
3.50
-0.69%
2.76%
17.23%
15.64%
2021-01-15
Propan
USD/Gal
0.92
0.02
2.58%
9.84%
52.79%
41.83%
2021-01-14
uran
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,827.64
18.73
-1.01%
-1.12%
-1.96%
-3.63%
2021-01-15
Sølv
USD/t.oz
24.736
0.79
-3.11%
-2.50%
-2.37%
-6.16%
2021-01-15
Platin
USD/t.oz
1,073.26
44.98
-4.02%
0.81%
3.76%
0.69%
2021-01-15
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,414.2500
20.25
-1.41%
3.04%
19.22%
7.43%
2021-01-15
Hvede
USd/Bu
674.7500
5.00
0.75%
5.64%
12.74%
5.35%
2021-01-15
Palmeolie
MYR/T
3,423.00
104.00
-2.95%
-10.63%
1.72%
-4.92%
2021-01-15
Ost
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
Mælk
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Gummi
JPY/Kg
312.90
11.90
3.95%
8.99%
19.02%
16.41%
2021-01-15
Appelsin Juice
USd/Lbs
122.60
1.40
-1.13%
-0.16%
4.30%
-0.53%
2021-01-15
Kaffe
USd/Lbs
127.75
0.40
0.31%
3.27%
1.39%
-0.39%
2021-01-15
Tømmer
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Oat
USd/Bu
366.0000
1.75
-0.48%
2.31%
8.93%
1.46%
2021-01-15
Uld
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Bomuld
USd/Lbs
80.77
0.38
-0.47%
1.25%
6.77%
3.39%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Ris
USD/cwt
13.1100
0.22
1.67%
5.60%
6.24%
7.11%
2021-01-15
Canola
CAD/T
687.10
0.70
-0.10%
4.47%
13.97%
9.15%
2021-01-15
Sukker
USd/Lbs
16.43
0.24
-1.44%
5.32%
13.39%
6.07%
2021-01-15
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Majs
USd/BU
530.2500
3.50
-0.66%
6.85%
24.11%
9.56%
2021-01-15
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Feeder Kvæg
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Live Kvæg
USd/Lbs
112.6750
0.58
0.51%
-1.57%
3.59%
-2.04%
2021-01-15
Læne - Hogs
USd/Lbs
68.0000
1.73
2.60%
-1.02%
3.07%
-3.24%
2021-01-15
Fjerkræ
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6015
0.06
-1.72%
-2.39%
1.32%
2.37%
2021-01-15
Lithium
CNY/T
54,000.00
0.00
0.00%
16.13%
31.71%
16.13%
2021-01-15
Bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Steel
CNY/T
4,165.00
10.00
-0.24%
-1.77%
-0.34%
-1.14%
2021-01-14
Kul
USD/T
88.00
0.75
-0.85%
9.32%
5.39%
8.35%
2021-01-14
Palladium
USD/t.oz
2,383.07
25.68
-1.07%
0.55%
2.43%
-2.64%
2021-01-15
Cobalt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Bly
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Aluminium
USD/T
1,983.25
21.50
-1.07%
-1.66%
-2.29%
0.13%
2021-01-15
Tro
USD/T
21,122.50
47.50
0.23%
0.36%
6.09%
3.97%
2021-01-15
Zink
USD/T
2,684.25
69.00
-2.51%
-4.10%
-4.79%
-2.43%
2021-01-15
Nikkel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molybdæn
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Jernmalm
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Soda as
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
Neodym
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Jernmalm 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rhodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme Indeks
Index Points
3,527.30
0.00
0.00%
-0.49%
1.61%
3.30%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]