Ok
width
height
Manganese Ore

Energi Pris Dag % Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
71.9400 0.6700 -0.92% 3.18% 10.32% 48.27% 2021-09-17
Brent
USD/Bbl
75.2000 0.4700 -0.62% 3.13% 10.22% 45.17% 2021-09-17
Natural-Gas
USD/MMBtu
5.2150 0.1200 -2.25% 5.61% 35.38% 105.40% 2021-09-17
Benzin
USD/Gal
2.1716 0.0096 -0.44% 0.82% 1.11% 54.00% 2021-09-17
Fyringsolie
USD/Gal
2.2117 0.0007 0.03% 3.06% 9.43% 49.04% 2021-09-17
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
naphtha
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Metaller Pris Dag % Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,752.10 1.2933 -0.07% -1.97% -1.99% -7.61% 2021-09-17
Sølv
USD/t.oz
22.394 0.5360 -2.34% -5.58% -4.63% -15.04% 2021-09-17
Platin
USD/t.oz
938.24 5.2883 0.57% -1.81% -5.65% -11.98% 2021-09-17

Landbrugs Pris Dag % Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,283.0000 13.0000 -1.00% 0.61% -5.54% -1.82% 2021-09-17
Hvede
USd/Bu
710.0000 3.0000 -0.42% 5.19% -3.70% 10.85% 2021-09-17
Tømmer
USD/1000 board feet
634.20 40.3000 6.79% 24.79% 35.51% -27.36% 2021-09-17
Palmeolie
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Ost
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Mælk
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Appelsin Juice
USd/Lbs
139.30 3.2000 -2.25% -5.30% 5.09% 13.02% 2021-09-17
Kaffe
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Bomuld
USd/Lbs
93.22 0.1900 -0.20% -2.11% -2.41% 19.33% 2021-09-17
Kakao
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Ris
USD/cwt
13.7350 0.0500 0.37% 3.90% 3.39% 12.21% 2021-09-17
Canola
CAD/T
867.20 8.3000 -0.95% 1.58% -4.16% 37.76% 2021-09-17
Oat
USd/Bu
542.7500 8.7500 -1.59% 11.33% 8.66% 50.45% 2021-09-17
Uld
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Sukker
USd/Lbs
19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Te
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Majs
USd/BU
525.5000 4.0000 -0.76% 4.53% -6.45% 8.57% 2021-09-17

Husdyr Pris Dag % Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Kvæg
USd/Lbs
155.1500 0.7250 -0.47% 0.58% -2.33% 11.66% 2021-09-17
Live Kvæg
USd/Lbs
122.9500 0.6500 -0.53% -0.38% -0.87% 6.89% 2021-09-17
Læne - Hogs
USd/Lbs
85.2000 0.2750 -0.32% 3.34% -4.38% 21.24% 2021-09-17
Fjerkræ
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriel Pris Dag % Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2420 0.0365 -0.85% -4.63% 3.06% 20.55% 2021-09-17
Kul
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Steel
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Jernmalm
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Cobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Bly
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,883.50 7.0000 -0.24% -1.43% 13.04% 45.58% 2021-09-17
Tro
USD/T
34,217.50 67.5000 0.20% 2.27% -3.34% 68.43% 2021-09-17
Zink
USD/T
3,071.00 3.0000 -0.10% -1.30% 2.91% 11.63% 2021-09-17
Nikkel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdæn
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,009.28 24.3095 -1.20% -6.06% -17.20% -17.91% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda as
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Jernmalm 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Pris Dag % Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Indeks
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,394.68 11.5200 -0.82% -0.55% 3.89% 11.00% 2021-09-17
Solar Energy Index
USD
423.69 4.9700 1.19% -0.91% 6.54% -9.22% 2021-09-17
EU Carbon Permits
EUR
59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
352.22 1.7771 -0.50% -2.31% -0.26% -7.34% 2021-09-17