Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Resumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
Month
År
Dato
Kul
416.00
-1.25
-0.30%
26.64%
296.19%
2022-05-23
Bitumen
4,342.00
28.00
0.65%
14.84%
38.81%
2022-05-23
Cobalt
75,000.00
0
0%
-8.54%
71.82%
2022-05-23
Bly
2,197.00
10.50
0.48%
-5.43%
3.37%
2022-05-23
Aluminium
2,951.00
5.00
0.17%
-4.65%
23.42%
2022-05-23
Tro
34,665.00
435
1.27%
-19.12%
17.42%
2022-05-20
Zink
3,782.50
75.50
2.04%
-9.26%
28.24%
2022-05-23
Nikkel
27,693.00
-248
-0.89%
-15.07%
62.14%
2022-05-23
Molybdæn
45.38
0
0%
-2.41%
56.48%
2022-05-23
Palladium
2,000.14
7.06
0.35%
-6.72%
-27.81%
2022-05-24
Gallium
3,025.00
0
0%
15.24%
41.69%
2022-05-23
Germanium
8,850.00
0
0%
-2.21%
19.59%
2022-05-23
Mangan
33.50
0
0%
0%
3.88%
2022-05-23
Indium
1,495.00
0
0%
-5.08%
23.05%
2022-05-23
Soda as
2,790.00
40.00
1.45%
6.29%
59.43%
2022-05-23
Neodym
1,170,000.00
0
0%
6.85%
90.24%
2022-05-23
Tellur
435.00
0
0%
-0.57%
-24.68%
2022-05-23
Jernmalm 62% Fe
133.99
0.33
0.25%
-12.12%
-35.64%
2022-05-23
Rhodium
15,300.00
-200
-1.29%
-17.30%
-43.85%
2022-05-23
Commodity - Commodity
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
33750.00
34250.00
71250.00
12550.00
2012 - 2022
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Crypto
Rå-Olie
109.850
0.44
-0.40%
Brent
112.92
0.50
-0.44%
Natural-Gas
8.7420
0.00
-0.02%
Benzin
3.6338
0.16
-4.32%
Fyringsolie
3.7422
0.03
-0.71%
Guld
1853.91
0.69
0.04%
Sølv
21.761
0.01
-0.05%
Kobber
4.3195
0.03
-0.64%
Sojabønner
1684.00
2.75
-0.16%
Hvede
1197.25
7.25
0.61%
Kul
416.00
1.25
-0.30%
Steel
4617.00
175.00
-3.65%
Jernmalm
132.00
6.00
4.76%
Tømmer
651.90
15.40
-2.31%
EURUSD
1.06692
0.0018
-0.17%
GBPUSD
1.25632
0.0013
-0.10%
AUDUSD
0.70778
0.0014
-0.20%
NZDUSD
0.64366
0.0014
-0.22%
USDJPY
127.741
0.0730
-0.06%
USDCNY
6.67014
0.0104
0.16%
USDCHF
0.96660
0.0013
0.13%
USDCAD
1.28049
0.0017
0.14%
USDMXN
19.9200
0.0059
0.03%
USDINR
77.5040
0.0127
-0.02%
USDBRL
4.81490
0.0019
0.04%
USDRUB
55.6250
0.4500
-0.80%
USDKRW
1260.29
20.2900
1.64%
DXY
102.2406
0.1646
0.16%
US30
31741
139
-0.44%
US500
3941.57
32
-0.81%
USNDX
11866
169
-1.40%
JP225
26847
155
-0.57%
GB100
7513
123
1.67%
DE40
14175
193
1.38%
FR40
6359
74
1.17%
IT40
24137
42
0.17%
ES35
8626
141
1.67%
AU200
7147
2
-0.03%
SHANGHAI
3120
27
-0.84%
SENSEX
54289
38
-0.07%
CATSX
20198
16
0.08%
MOEX
2302
71
-3.01%
Apple
143.22
5.63
4.09%
Tesla
674.89
10.99
1.66%
Microsoft
260.75
8.19
3.24%
Amazon
2150.93
0.89
-0.04%
Meta
196.23
2.69
1.39%
Alibaba
86.60
0.19
-0.22%
Visa
207.54
8.51
4.28%
JPMorgan
124.52
7.18
6.12%
Intel
42.02
0.37
0.89%
J&J
179.47
2.49
1.41%
P&G
145.12
3.33
2.35%
Exxon Mobil
93.88
2.02
2.20%
3M
144.38
0.55
0.38%
GS
316.75
9.95
3.24%
Usa
2.8424
0.018
-0.02%
Forenede Kongerige
1.9740
0.080
0.08%
Japan
0.2350
0.000
0.00%
Australien
3.3170
0.009
-0.01%
Tyskland
1.0200
0.078
0.08%
Brasilien
12.1500
0.070
-0.07%
Rusland
10.2000
0.010
0.01%
Indien
7.3860
0.027
0.03%
Canada
2.8320
0.050
-0.05%
Italien
3.0100
0.020
-0.02%
Frankrig
1.5370
0.066
0.07%
Sydafrika
9.7250
0.035
-0.04%
Kina
2.8010
0.004
0.00%
Schweiz
0.7130
0.006
-0.01%
Bitcoin
29270.5
28
-0.10%
Ether
1986.02
10.8700
-0.54%
Tether
1.00
0.0000
0.00%
Binance
322.620
20.7700
6.88%
USD Coin
1.00
0.0000
0.00%
Solana
49.7000
0.1300
-0.26%
Ripple
0.41035
0.0029
-0.69%
Terra
0.0002
0.0000
13.33%
Polkadot
10.02
0.1106
-1.09%
Avalanche
29.33
0.3416
1.18%
Polygon
0.65
0.0051
0.79%
Cosmos
11.28
0.1308
1.17%
Dai
0.99985
0.0001
-0.01%
Cardano
0.51916
0.0017
0.32%