Ok
width
height
 Preview
Cobalt

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 73.2100 0.13 0.18% 3.05% 10.81% 50.89% 2021-06-24
Brent
USD/Bbl
 75.3400 0.15 0.20% 3.09% 9.75% 45.44% 2021-06-24
Natural-Gas
USD/MMBtu
3.3710 0.04 1.14% 3.63% 13.35% 32.77% 2021-06-24
Benzin
USD/Gal
 2.2640 0.00 -0.13% 6.08% 6.93% 60.56% 2021-06-24
Fyringsolie
USD/Gal
 2.1534 0.01 -0.28% 4.19% 5.80% 45.11% 2021-06-24
Ethanol
USD/Gal
 2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
naphtha
USD/T
 632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propan
USD/Gal
 0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
uran
USD/Lbs
 32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
 2,579.00 23.00 0.90% 1.86% -3.15% 6.75% 2021-06-24

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,781.36 2.63 0.15% 0.45% -6.21% -6.07% 2021-06-24
Sølv
USD/t.oz
 26.041 0.18 0.69% 0.47% -6.93% -1.20% 2021-06-24
Platin
USD/t.oz
 1,089.56 5.43 0.50% 2.97% -8.58% 2.22% 2021-06-24

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,355.0000 30.00 -2.17% 1.90% -10.37% 3.69% 2021-06-24
Hvede
USd/Bu
 644.2500 17.00 -2.57% 0.82% -1.87% 0.59% 2021-06-24
Tømmer
USD/1000 board feet
 914.00 29.70 3.36% 1.01% -34.57% 4.68% 2021-06-24
Ost
USD/Lbs
 1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
Palmeolie
MYR/T
 3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Mælk
USD/CWT
 17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Bomuld
USd/Lbs
 85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Gummi
JPY/Kg
 239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Kakao
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Oat
USd/Bu
 358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Appelsin Juice
USd/Lbs
 118.55 0.05 -0.04% 0.81% 1.76% -3.81% 2021-06-24
Kaffe
USd/Lbs
 152.85 0.80 0.53% 2.21% 1.56% 19.18% 2021-06-24
Canola
CAD/T
 786.50 15.50 2.01% -0.08% -10.42% 24.94% 2021-06-24
Sukker
USd/Lbs
 16.55 0.14 -0.84% 0.00% -2.88% 6.84% 2021-06-24
Ris
USD/cwt
 13.5800 0.24 1.76% 11.04% 2.88% 10.95% 2021-06-24
Uld
AUD/100Kg
 1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Te
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Majs
USd/BU
 655.2500 9.00 -1.35% 3.52% 5.64% 35.38% 2021-06-24

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Fjerkræ
BRL/Kgs
 7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Læne - Hogs
USd/Lbs
 100.0000 4.53 -4.33% -9.91% -13.23% 42.30% 2021-06-24
Live Kvæg
USd/Lbs
 121.8500 0.65 -0.53% 1.46% 4.39% 5.93% 2021-06-24
Feeder Kvæg
USd/Lbs
 156.6250 0.98 0.63% -0.49% -0.03% 12.72% 2021-06-24

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2975 0.02 -0.42% 2.91% -4.81% 22.12% 2021-06-24
Kul
USD/T
 123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Steel
CNY/T
 4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Jernmalm
USD/T
 219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitumen
CNY/T
 3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
 2,643.20 30.40 1.16% 5.87% -4.60% 7.99% 2021-06-24
Aluminium
USD/T
 2,431.75 1.75 -0.07% 2.88% 3.48% 22.77% 2021-06-24
Tro
USD/T
 30,610.00 232.50 0.77% 1.11% 3.53% 50.68% 2021-06-24
Zink
USD/T
 2,905.25 11.00 0.38% 0.58% -2.64% 5.61% 2021-06-24
Cobalt
USD/T
 45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Bly
USD/T
 2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikkel
USD/T
 18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molybdæn
USD/Kg
 50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
 7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
 1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda as
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Neodym
CNY/T
 582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Jernmalm 62% Fe
USD/T
 213.80 0.35 0.16% 0.13% 2.69% 37.19% 2021-06-23
Rhodium
USD/t oz.
 19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Lme Indeks
Index Points
 4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
 2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
 355.68 3.04 0.86% -0.02% -0.26% -6.43% 2021-06-24
EU Carbon Permits
EUR
 55.00 0.33 0.60% 8.03% 3.15% 68.09% 2021-06-24
Nuclear Energy Index
USD
 1,347.22 6.69 0.50% -2.25% -2.09% 7.23% 2021-06-24
Solar Energy Index
USD
 412.31 2.55 0.62% 2.49% 10.28% -11.66% 2021-06-24