Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.

Ok
width
height
Cobalt

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 34.2100 0.14 -0.41% 2.15% 177.23% -42.15% 2020-05-27
Brent 36.0800 0.09 -0.25% 0.92% 76.34% -48.54% 2020-05-27
Natural-Gas 1.7840 0.01 0.56% 0.79% -0.50% -30.91% 2020-05-27
Benzin 1.0398 0.00 0.17% -0.54% 43.94% -46.86% 2020-05-27
Fyringsolie 0.9896 0.00 0.27% -0.20% 38.91% -50.33% 2020-05-27
Ethanol 1.0470 0.02 -1.78% 0.19% 11.38% -29.30% 2020-05-27
naphtha 232.06 2.90 1.26% 9.19% 63.52% -57.68% 2020-05-26
Propan 0.41 0.00 0.33% 4.08% 25.21% -29.03% 2020-05-26
uran 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,709.50 1.65 -0.10% -2.21% 0.12% 33.65% 2020-05-27
Sølv 17.0760 0.03 -0.20% -2.31% 12.42% 19.03% 2020-05-27
Platin 825.98 3.70 -0.45% -2.91% 7.02% 3.83% 2020-05-27

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 847.2500 0.50 0.06% 0.06% 1.92% -1.02% 2020-05-27
Hvede 506.2500 1.00 -0.20% -1.56% -3.75% 0.30% 2020-05-27
Palmeolie 2,310.00 0.00 0.00% -1.32% 2.71% -6.17% 2020-05-25
Ost 1.3060 0.00 0.15% -1.06% -7.57% -22.86% 2020-05-26
Mælk 12.19 0.01 0.08% -0.65% -7.58% -25.58% 2020-05-26
Sukker 11.05 0.12 1.10% 1.84% 19.98% -5.96% 2020-05-26
Kakao 2,394.00 0.00 0.00% -1.68% 1.96% -2.29% 2020-05-26
Kaffe 105.10 1.50 1.45% -1.82% 0.48% 9.42% 2020-05-26
Appelsin Juice 129.25 0.55 0.43% 1.17% 14.79% 23.80% 2020-05-26
Canola 464.80 4.60 1.00% -1.59% 1.26% 3.08% 2020-05-26
Tømmer 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Ris 16.2800 0.04 0.25% 1.21% -3.44% 39.74% 2020-05-27
Oat 330.5000 5.50 1.69% 3.69% 16.78% 4.34% 2020-05-27
Gummi 138.00 0.10 -0.07% -2.54% -1.36% -36.61% 2020-05-27
Bomuld 58.54 0.31 0.53% 0.57% 4.20% -15.73% 2020-05-27
Uld 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Majs 319.7500 0.25 0.08% 0.16% 2.48% -23.91% 2020-05-27

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Fjerkræ 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Kvæg 133.2500 4.27 3.31% 4.57% 12.66% -6.31% 2020-05-26
Live Kvæg 99.1000 1.60 1.64% 0.28% 18.08% -11.16% 2020-05-26
Læne - Hogs 60.4500 1.63 2.76% 6.43% 7.95% -28.01% 2020-05-26

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.4150 0.00 -0.08% -1.95% 2.83% -10.67% 2020-05-27
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitumen 2,290.00 60.00 2.69% 8.84% 16.84% -32.92% 2020-05-26
Steel 3,560.00 37.00 -1.03% -0.48% 1.34% -9.76% 2020-05-26
Zink 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Palladium 1,950.87 5.14 -0.26% -7.17% 1.77% 45.97% 2020-05-27
Kul 57.28 0.53 0.93% 2.52% 10.96% -29.20% 2020-05-26
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Tro 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybdæn 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Jernmalm 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda as 1,283.33 0.00 0.00% 0.00% -11.29% -34.52% 2020-05-26
Jernmalm 62% Fe 91.6400 0.22 0.24% 2.39% 9.04% -6.85% 2020-05-26

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Crb - Indeks 139.76 2.22 1.61% 1.58% 21.88% -25.92% 2020-05-26
Lme Indeks 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22