Cobalt
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.3194 0.23 0.40% 5.86% 3.51% -17.63% 2019-09-19
Brent 64.0288 0.41 0.64% 6.04% 6.66% -18.64% 2019-09-19
Natural-Gas 2.6289 0.01 -0.49% 2.13% 18.53% -11.66% 2019-09-19
Benzin 1.6666 0.01 0.35% 7.31% -0.86% -17.27% 2019-09-19
Fyringsolie 1.9803 0.01 0.50% 5.05% 6.80% -11.12% 2019-09-19
Ethanol 1.3689 0.02 -1.23% 1.70% 5.14% 8.47% 2019-09-19
naphtha 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,500.88 4.31 0.29% 0.15% -0.40% 24.37% 2019-09-19
Sølv 17.7017 0.01 -0.06% -2.17% 3.40% 24.05% 2019-09-19
Platin 931.47 1.22 0.13% -2.04% 9.77% 11.96% 2019-09-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 888.0435 2.50 -0.28% 0.57% 3.77% 4.45% 2019-09-19
Hvede 485.7500 3.75 -0.77% 0.00% 5.60% -7.30% 2019-09-19
Bomuld 59.10 0.26 -0.44% -5.06% -0.12% -25.26% 2019-09-19
Ris 12.3000 0.01 -0.08% 3.06% 12.02% 24.56% 2019-09-19
Palmeolie 2,424.00 24.00 -0.98% 2.54% 3.46% 14.45% 2019-09-18
Ost 1.9070 0.00 0.11% 0.05% 4.15% 14.88% 2019-09-18
Mælk 18.25 0.04 -0.22% -0.22% 3.58% 13.07% 2019-09-18
Appelsin Juice 99.10 1.75 -1.74% -5.84% 4.98% -32.77% 2019-09-18
Tømmer 382.00 5.70 1.51% -2.05% 2.72% 10.72% 2019-09-18
Uld 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Te 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Gummi 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Canola 451.10 1.20 -0.27% 0.89% -0.07% -7.77% 2019-09-19
Sukker 11.05 0.05 0.45% 2.70% -3.41% 2.31% 2019-09-19
Kaffe 100.55 3.70 3.82% 0.20% 9.95% 0.80% 2019-09-19
Kakao 2,401.00 7.00 0.29% 7.43% 12.94% 9.09% 2019-09-18
Oat 272.0978 5.75 -2.07% -6.25% -0.24% 9.28% 2019-09-19
Majs 370.3283 1.00 -0.27% 4.47% 3.01% 5.06% 2019-09-19

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 100.3750 1.03 1.03% 1.90% 0.17% -10.74% 2019-09-18
Læne - Hogs 62.9250 0.83 1.33% 4.57% -1.72% 2.73% 2019-09-18
Fjerkræ 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Oksekød 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Feeder Kvæg 139.8750 0.70 0.50% 2.79% 3.10% -10.15% 2019-09-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6005 0.01 0.19% -0.88% 1.03% -4.43% 2019-09-19
Bitumen 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Steel 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Cobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Kul 70.23 0.84 -1.18% 1.71% 2.30% -37.27% 2019-09-18
Palladium 1,593.98 2.79 0.18% -1.48% 6.91% 51.81% 2019-09-19
Bly 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Tro 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Zink 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikkel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molybdæn 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Jernmalm 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Soda as 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18
Neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Jernmalm 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Rhodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Lithium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Crb - Indeks 187.12 1.21 -0.64% 2.29% 4.18% -5.68% 2019-09-18
Lme Indeks 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.