Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Cobalt

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 50.2764 0.33 0.66% -5.66% -5.39% -11.70% 2020-02-26
Brent 54.9837 0.14 0.25% -7.00% -7.31% -17.18% 2020-02-26
Natural-Gas 1.8447 0.01 -0.41% -6.21% -2.31% -34.09% 2020-02-26
Benzin 1.5296 0.00 0.30% -8.58% 2.83% -6.39% 2020-02-26
Fyringsolie 1.5712 0.00 -0.01% -8.05% -6.36% -22.28% 2020-02-26
Ethanol 1.2906 0.00 -0.05% -5.13% -3.17% -3.61% 2020-02-25
naphtha 470.29 2.87 -0.61% -1.06% -10.39% -5.70% 2020-02-25
Propan 0.40 0.00 -0.10% 1.17% -6.79% -41.00% 2020-02-25
uran 24.8000 0.10 0.40% 1.02% 1.85% -10.47% 2020-02-25

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,636.05 4.22 0.26% 1.53% 3.44% 23.96% 2020-02-26
Sølv 18.0963 0.01 0.06% -1.84% 0.01% 14.98% 2020-02-26
Platin 929.57 3.71 0.40% -7.54% -5.47% 7.53% 2020-02-26

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 878.4270 0.11 0.01% -1.60% -1.43% -2.78% 2020-02-26
Hvede 540.7970 2.02 0.37% -3.88% -4.77% 17.31% 2020-02-26
Palmeolie 2,496.00 0.00 0.00% -3.03% -2.88% 30.00% 2020-02-26
Ost 1.7890 0.00 0.06% 0.28% -1.05% 14.46% 2020-02-25
Mælk 17.03 0.02 0.12% 0.29% -0.06% 11.23% 2020-02-25
Appelsin Juice 97.65 0.80 0.83% -1.06% 2.41% -16.29% 2020-02-25
Uld 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-25
Ris 13.3650 0.01 -0.04% -0.48% -0.78% 29.95% 2020-02-25
Canola 447.80 1.90 -0.42% -3.14% -2.97% -4.23% 2020-02-25
Te 2.42 0.00 0.00% 0.00% -7.98% -8.68% 2020-02-25
Sukker 15.15 0.12 -0.79% -0.85% 6.62% 17.62% 2020-02-25
Kakao 2,888.00 5.00 0.17% -0.41% 5.63% 25.35% 2020-02-25
Kaffe 107.10 1.20 1.13% 0.52% 0.47% 11.91% 2020-02-25
Bomuld 66.33 1.20 -1.78% -2.27% -4.57% -6.83% 2020-02-25
Tømmer 435.30 7.80 -1.76% -2.42% 3.45% 11.99% 2020-02-25
Oat 284.1708 1.34 -0.47% -6.11% -5.43% 10.90% 2020-02-25
Gummi 178.10 2.90 -1.60% 8.14% 8.93% -6.36% 2020-02-26
Majs 372.6881 0.09 0.02% -2.63% -1.98% 2.46% 2020-02-25

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.53 0.00 0.00% -2.03% 3.68% 29.10% 2020-02-25
Fjerkræ 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-25
Feeder Kvæg 133.1880 2.88 -2.12% -4.20% -6.14% -7.43% 2020-02-25
Live Kvæg 115.6219 1.76 -1.50% -4.77% -5.82% -10.65% 2020-02-25
Læne - Hogs 79.6560 0.22 -0.27% -4.23% 20.78% 43.27% 2020-02-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5563 0.02 -0.79% -1.90% -1.40% -13.17% 2020-02-25
Lithium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-26
Bitumen 3,060.00 18.00 -0.58% -0.26% 4.15% -8.82% 2020-02-25
Steel 3,485.00 25.00 0.72% 3.44% 4.50% -7.71% 2020-02-25
Cobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-25
Bly 1,874.50 0.00 0.00% -4.63% -2.29% -12.00% 2020-02-25
Nikkel 12,342.50 0.00 0.00% -3.04% -1.52% -4.85% 2020-02-25
Molybdæn 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-25
Jernmalm 91.50 1.50 -1.61% 0.00% -5.18% 7.65% 2020-02-25
Aluminium 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
Tro 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
Zink 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Palladium 2,686.61 12.63 -0.47% -1.00% 18.46% 75.77% 2020-02-26
Kul 66.42 0.35 -0.52% -3.06% -2.54% -30.01% 2020-02-25
Rhodium 12,900.00 100.00 0.78% 12.17% 29.19% 373.39% 2020-02-25
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-25
Soda as 1,553.33 3.33 0.21% 0.21% 0.21% -21.02% 2020-02-25
Neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-25
Jernmalm 62% Fe 86.7300 0.17 0.20% 1.52% -7.74% -1.11% 2020-02-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 506.00 9.00 1.81% 16.59% -7.33% -22.27% 2020-02-24
Crb - Indeks 178.76 2.20 -1.21% -3.03% -2.59% -6.22% 2020-02-25
Lme Indeks 2,625.20 0.00 0.00% -1.84% -2.37% -14.07% 2020-02-25
S & P GSCI 2,299.06 0.00 0.00% -2.25% -2.89% -7.87% 2020-02-25