Cobalt
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.8887 1.00 -1.76% -7.16% 3.96% -19.54% 2019-07-18
Brent 62.6561 1.01 -1.59% -5.81% 1.35% -13.67% 2019-07-18
Natural-Gas 2.2950 0.01 -0.52% -5.01% 0.84% -17.12% 2019-07-18
Benzin 1.8506 0.02 -1.30% -6.98% 6.63% -9.44% 2019-07-18
Fyringsolie 1.8847 0.01 -0.41% -4.75% 3.02% -9.83% 2019-07-18
Ethanol 1.4339 0.05 -3.11% -7.43% -8.26% 0.98% 2019-07-18
naphtha 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propan 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
uran 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,447.06 19.30 1.35% 3.10% 6.41% 18.38% 2019-07-18
Sølv 16.3435 0.37 2.32% 8.13% 7.84% 7.09% 2019-07-18
Platin 848.50 5.50 0.65% 3.41% 4.69% 5.47% 2019-07-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 875.2934 8.50 -0.96% -2.34% -3.10% 3.46% 2019-07-18
Hvede 494.5512 10.00 -1.98% -7.78% -5.30% -1.92% 2019-07-18
Bomuld 60.78 1.11 -1.79% -3.36% -7.04% -31.17% 2019-07-18
Ris 11.8822 0.06 0.47% 1.86% 4.55% 0.14% 2019-07-18
Ost 1.8120 0.01 0.28% -0.11% 6.84% 20.80% 2019-07-18
Palmeolie 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Mælk 17.42 0.11 0.64% 0.40% 7.00% 22.59% 2019-07-18
Gummi 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Appelsin Juice 100.50 2.55 -2.47% 0.30% 1.72% -40.87% 2019-07-18
Kaffe 107.15 1.20 1.13% 1.56% 11.32% 1.81% 2019-07-18
Tømmer 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
Canola 445.40 1.30 0.29% -0.60% -2.22% -9.71% 2019-07-18
Sukker 11.55 0.24 -2.04% -6.70% -7.60% 5.29% 2019-07-18
Oat 268.6035 10.00 -3.59% -4.41% -5.92% 15.78% 2019-07-18
Uld 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Te 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Kakao 2,440.00 16.00 0.66% -3.02% -3.86% 6.46% 2019-07-18
Majs 424.3744 11.00 -2.52% -5.22% -3.77% 20.82% 2019-07-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 107.3775 0.93 -0.86% -0.46% -1.03% -1.40% 2019-07-18
Læne - Hogs 82.6776 0.75 0.91% 15.47% 1.29% 22.94% 2019-07-18
Oksekød 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Fjerkræ 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Feeder Kvæg 139.1066 1.55 -1.10% -2.47% 1.89% -9.93% 2019-07-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7049 0.00 -0.02% 0.83% 0.76% 0.70% 2019-07-18
Bitumen 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Steel 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Nikkel 14,757.00 753.00 5.38% 14.15% 24.31% 11.38% 2019-07-18
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Kul 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Palladium 1,522.45 15.05 -0.98% -2.47% 1.46% 75.09% 2019-07-18
Bly 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Aluminium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Tro 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Zink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Molybdæn 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Jernmalm 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Neodym 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lithium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Soda as 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18
Jernmalm 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Baltic - Tørre 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Indeks 186.29 2.06 -1.09% -3.35% 1.32% -5.13% 2019-07-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.