Cobalt
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 59.5400 1.80 -2.93% -5.30% -9.64% -15.80% 2019-05-23
Brent 68.9785 1.87 -2.63% -5.01% -7.50% -12.45% 2019-05-23
Natural-Gas 2.5583 0.02 0.75% -3.06% 3.91% -12.98% 2019-05-23
Benzin 1.9405 0.05 -2.40% -5.88% -8.83% -13.13% 2019-05-23
Fyringsolie 2.0077 0.05 -2.21% -5.44% -4.33% -11.42% 2019-05-23
Ethanol 1.3612 0.01 -0.44% 1.43% 4.46% -9.07% 2019-05-23
naphtha 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propan 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
uran 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,283.21 7.49 0.59% -0.25% 0.65% -1.63% 2019-05-23
Sølv 14.5206 0.09 0.61% -0.24% -2.68% -12.66% 2019-05-23
Platin 795.00 4.00 -0.50% -4.16% -9.50% -12.54% 2019-05-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 822.7956 7.00 -0.84% -2.02% -3.79% -20.56% 2019-05-23
Hvede 476.7000 3.00 0.63% 2.08% 10.28% -10.10% 2019-05-23
Bomuld 67.33 0.58 0.87% 0.79% -11.14% -23.02% 2019-05-23
Ris 11.2876 0.05 -0.44% 3.41% 10.39% -2.36% 2019-05-23
Palmeolie 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
Ost 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Mælk 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Tømmer 319.00 1.10 0.35% -2.80% 1.30% -45.87% 2019-05-22
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Kakao 2,407.00 6.00 -0.25% 1.48% 6.50% -7.53% 2019-05-23
Gummi 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Appelsin Juice 100.00 1.80 1.83% -2.44% -0.45% -40.62% 2019-05-23
Kaffe 91.50 0.25 -0.27% 1.67% 1.16% -24.10% 2019-05-23
Canola 446.70 0.90 0.20% -0.07% 1.73% -17.12% 2019-05-23
Sukker 11.61 0.01 -0.09% -1.44% -8.44% -6.22% 2019-05-23
Oat 311.7346 1.75 0.56% 5.94% 4.78% 27.76% 2019-05-23
Majs 395.7015 0.50 0.13% 4.41% 14.12% -2.11% 2019-05-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 110.5043 0.15 -0.14% 0.76% -13.89% 5.85% 2019-05-23
Læne - Hogs 89.6023 0.05 -0.06% -2.42% 2.02% 19.75% 2019-05-23
Feeder Kvæg 135.0555 0.40 -0.30% -0.64% -9.74% -0.99% 2019-05-23
Oksekød 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Fjerkræ 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6671 0.02 -0.89% -3.31% -8.58% -13.56% 2019-05-23
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Bitumen 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Kul 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Palladium 1,317.30 2.80 0.21% -0.99% -7.04% 35.18% 2019-05-23
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Bly 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Tro 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zink 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nikkel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Jernmalm 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Molybdæn 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Neodym 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Jernmalm 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Lithium 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Lme Indeks 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Crb - Indeks 186.71 2.56 -1.35% -2.07% -4.12% -11.23% 2019-05-23


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.