Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Cobalt

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 36.1500 0.02 -0.06% -9.28% -6.64% -40.92% 2020-10-30
Brent
USD/Bbl
 37.6400 0.01 -0.03% -9.89% -8.04% -43.31% 2020-10-30
Natural-Gas
USD/MMBtu
3.2910 0.01 -0.30% 10.77% 32.54% 53.19% 2020-10-30
Benzin
USD/Gal
 1.0460 0.01 -0.52% -8.16% -8.77% -39.07% 2020-10-30
Fyringsolie
USD/Gal
 1.0912 0.00 0.26% -5.22% -2.58% -46.15% 2020-10-30
Ethanol
USD/Gal
 1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
naphtha
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
Propan
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
uran
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,874.20 7.07 0.38% -1.40% -1.62% 22.64% 2020-10-30
Sølv
USD/t.oz
 23.380 0.11 0.45% -4.88% -2.13% 29.75% 2020-10-30
Platin
USD/t.oz
 851.87 4.43 0.52% -5.50% -4.94% -11.54% 2020-10-30

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,056.7500 4.00 0.38% -2.76% 3.15% 10.41% 2020-10-30
Hvede
USd/Bu
 605.0000 1.50 0.25% -4.39% 5.82% 7.77% 2020-10-30
Palmeolie
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Ost
USD/Lbs
 2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Mælk
USD/CWT
 21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Uld
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Ris
USD/cwt
 12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
Te
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Appelsin Juice
USd/Lbs
 115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Canola
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Tømmer
USD/1000 board feet
 497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Bomuld
USd/Lbs
 69.78 0.04 -0.06% -2.12% 8.00% 0.74% 2020-10-30
Kakao
USD/T
2,340.00 1.00 0.04% -5.61% -6.70% -7.58% 2020-10-30
Kaffe
USd/Lbs
 105.15 0.55 0.53% -0.43% -1.77% -17.27% 2020-10-30
Sukker
USd/Lbs
 14.04 0.36 -2.50% -4.62% 3.39% 6.93% 2020-10-30
Oat
USd/Bu
 299.5000 0.25 0.08% -1.32% 5.46% 0.50% 2020-10-30
Gummi
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
Majs
USd/BU
 397.0000 1.50 -0.38% -5.31% 4.20% 2.52% 2020-10-30

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Fjerkræ
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Feeder Kvæg
USd/Lbs
 136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
Live Kvæg
USd/Lbs
 106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
Læne - Hogs
USd/Lbs
 65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.0520 0.00 -0.03% -2.73% 6.16% 8.34% 2020-10-30
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Bitumen
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
Steel
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Bly
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Nikkel
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molybdæn
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Jernmalm
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Kul
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Aluminium
USD/T
 1,816.75 11.50 0.64% -1.41% 4.56% 0.68% 2020-10-30
Tro
USD/T
 17,745.00 155.00 -0.87% -3.63% 1.68% 3.23% 2020-10-30
Zink
USD/T
 2,525.75 22.00 -0.86% -0.91% 8.96% 9.34% 2020-10-30
Palladium
USD/t.oz
 2,192.56 0.56 0.03% -8.38% -5.29% 13.05% 2020-10-30
Soda as
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
Rhodium
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Mangan
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
Neodym
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Jernmalm 62% Fe
USD/T
 120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb - Indeks
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme Indeks
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S & P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29