Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Cobalt - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Bitumen
3,707.00
7.00
0.19%
1.59%
-1.46%
2024-04-24
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-23
Bly
2,203.50
-3.50
-0.16%
11.43%
3.85%
2024-04-25
Aluminium
2,590.00
-3.00
-0.12%
11.35%
10.90%
2024-04-25
Tro
31,938.00
-2540
-7.37%
15.80%
19.86%
2024-04-23
Zink
2,797.00
1.00
0.04%
14.54%
5.75%
2024-04-25
Nikkel
18,908.00
-98
-0.52%
13.08%
-18.73%
2024-04-24
Molybdæn
510.00
55.00
12.09%
12.09%
-27.29%
2024-04-24
Palladium
1,004.50
-24.00
-2.33%
-0.04%
-32.30%
2024-04-25
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-24
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-24
Mangan
32.25
0.50
1.57%
6.61%
0.78%
2024-04-24
Indium
2,425.00
300
14.12%
18.00%
62.21%
2024-04-24
Soda as
1,980.00
40.00
2.06%
0%
-25.56%
2024-04-24
Neodym
490,000.00
0
0%
12.00%
-16.24%
2024-04-24
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-24
Rhodium
4,740.00
0
0%
3.04%
-40.00%
2024-04-23
Cobalt - Futures Kontrakt - Priser
Kobolt er et hårdt, glinsende, gråt metal med et højt smeltepunkt (1493°C). Kobolt bruges primært til produktion af kemikalier (58 procent), superlegeringer til gas turbineblade og flymotorer, specialstål, karbider, diamantværktøj og magneter. Langt den største producent af kobolt er DR Congo (mere end 50%), efterfulgt af Rusland (4%), Australien, Filippinerne og Cuba. Kobolt futures kan handles på London Metal Exchange (LME). Den standardiserede kontrakt har en størrelse på 1 ton. Futureskontrakter for kobolt er finansielle instrumenter, der tillader producenter, store forbrugere og spekulanter at modvirke eller påtage sig risikoen ved en prisændring for at holde en mængde kobolt over tid. Priser for kobolt vist på Trading Economics er baseret på over-disken (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
27830.00
27830.00
95250.00
21750.00
2010 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.751
0.05
0.06%
Brent
87.971
0.07
0.08%
Natural-Gas
1.6523
0.16
-8.81%
Benzin
2.7297
0.01
0.29%
Fyringsolie
2.5489
0.00
0.02%
Guld
2318.06
5.18
-0.22%
Sølv
27.226
0.05
-0.19%
Kobber
4.4664
0.02
0.38%
Sojabønner
1164.15
1.15
0.10%
Hvede
595.61
18.39
-3.00%
Kul
135.50
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.16
0.51
1.79%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07044
0.0002
0.02%
GBPUSD
1.24640
0.0010
0.08%
AUDUSD
0.65018
0.0014
0.21%
NZDUSD
0.59408
0.0006
0.09%
USDJPY
155.281
0.5360
0.35%
USDCNY
7.27155
0.0122
0.17%
USDCHF
0.91432
0.0025
0.28%
USDCAD
1.36996
0.0038
0.28%
USDMXN
17.0784
0.1141
0.67%
USDINR
83.2896
0.0060
0.01%
USDBRL
5.14720
0.0150
0.29%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1375.14
0.4700
-0.03%
USDTRY
32.5474
0.0093
-0.03%
DXY
105.772
0.0981
0.09%
US500
5040.77
30
-0.59%
US30
38363
141
-0.37%
US100
17335
136
-0.78%
JP225
37940
520
-1.35%
GB100
8040
4
-0.06%
DE40
18071
67
-0.37%
FR40
8092
14
-0.17%
IT40
34271
93
-0.27%
ES35
11028
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21874
138
-0.63%
MOEX
3432
7
-0.21%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6480
0.001
0.00%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8980
0.007
0.01%
Australien
4.4910
0.013
-0.01%
Tyskland
2.5885
0.082
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8300
0.038
0.04%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7070
0.019
0.02%
Chile
6.1300
0.010
0.01%
Bitcoin
64350
2,068
-3.11%
Ether
3146.95
73.4532
-2.28%
Binance
604.6
0.9000
-0.15%
Cardano
0.47668
0.0239
-4.78%
Solana
147.9400
7.1937
-4.64%
Ripple
0.52870
0.0170
-3.11%
Polkadot
6.95
0.2954
-4.07%
Avalanche
36.39
1.9000
-4.96%
Polygon
0.71
0.0191
-2.63%
Cosmos
8.42
0.2870
-3.30%
Dai
0.99990
0.0001
-0.01%
Litecoin
83.130
2.1100
-2.48%
Uniswap
7.74
0.2320
-2.91%
Algorand
0.21
0.0208
10.80%
Bitcoin Cash
481.56
24.5260
-4.85%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now