Ok
width
height
Nickel

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nikkel - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
52.2000 0.11 0.21% -1.90% 9.34% 7.58% 2021-01-19
Brent
USD/Bbl
54.9600 0.21 0.38% -2.86% 7.96% 6.10% 2021-01-19
Natural-Gas
USD/MMBtu
2.6320 0.00 0.04% -4.40% -2.70% 3.66% 2021-01-19
Benzin
USD/Gal
1.5233 0.00 -0.02% -1.91% 11.97% 8.03% 2021-01-19
Fyringsolie
USD/Gal
1.5885 0.00 0.03% -0.51% 7.52% 7.04% 2021-01-19
Ethanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
naphtha
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propan
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
uran
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,836.73 0.16 -0.01% -1.02% -2.10% -3.15% 2021-01-19
Sølv
USD/t.oz
25.145 0.19 -0.73% -1.68% -3.89% -4.60% 2021-01-19
Platin
USD/t.oz
1,091.08 11.94 1.11% 1.42% 8.11% 2.36% 2021-01-19

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,396.5000 17.50 -1.24% -1.97% 12.92% 6.08% 2021-01-19
Hvede
USd/Bu
683.0000 11.25 1.67% 2.71% 11.74% 6.64% 2021-01-19
Palmeolie
MYR/T
3,310.00 40.00 -1.19% -10.42% -2.82% -8.06% 2021-01-19
Ost
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Mælk
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Gummi
JPY/Kg
323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Appelsin Juice
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kaffe
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Tømmer
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Oat
USd/Bu
365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Uld
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Bomuld
USd/Lbs
81.05 0.35 0.43% -0.80% 8.41% 3.75% 2021-01-19
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Ris
USD/cwt
13.1650 0.05 0.38% 4.40% 6.51% 7.56% 2021-01-19
Canola
CAD/T
683.00 1.00 -0.15% 0.53% 7.68% 8.50% 2021-01-19
Sukker
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Majs
USd/BU
527.0000 3.00 -0.57% 1.89% 19.77% 8.88% 2021-01-19

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Feeder Kvæg
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Live Kvæg
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Læne - Hogs
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Fjerkræ
BRL/Kgs
6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6100 0.00 -0.07% -0.74% 0.94% 2.62% 2021-01-19
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Bitumen
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Steel
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Kul
USD/T
89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
2,376.00 4.45 0.19% -0.69% 2.94% -2.93% 2021-01-19
Cobalt
USD/T
37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Bly
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminium
USD/T
1,971.00 0.25 0.01% -1.62% -2.14% -0.49% 2021-01-19
Tro
USD/T
21,235.00 40.00 0.19% 2.46% 6.43% 4.53% 2021-01-19
Zink
USD/T
2,694.25 15.00 0.56% -2.24% -5.33% -2.06% 2021-01-19
Nikkel
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molybdæn
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Jernmalm
USD/T
172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Soda as
CNY/T
1,350.00 10.00 0.75% 0.75% -3.57% 0.75% 2021-01-18
Neodym
CNY/T
675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Jernmalm 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Lme Indeks
Index Points
3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18