Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Germanium - Futures Kontrakt - Priser
2018-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
129.00
0.10
0.08%
-1.53%
-26.91%
2024-03-27
Bitumen
3,623.00
2.00
0.06%
-1.33%
-0.98%
2024-03-28
Cobalt
28,550.00
0
0%
0%
-17.08%
2024-03-27
Bly
1,962.99
-14.55
-0.74%
-6.00%
-8.96%
2024-03-27
Aluminium
2,318.50
20.00
0.87%
4.06%
-2.58%
2024-03-28
Tro
27,524.00
78
0.28%
3.63%
6.81%
2024-03-27
Zink
2,446.00
9.00
0.37%
0.82%
-17.59%
2024-03-28
Nikkel
16,415.06
-2
-0.02%
-5.48%
-31.32%
2024-03-27
Molybdæn
48.00
0
0%
2.67%
-35.14%
2024-03-27
Palladium
1,006.43
23.10
2.35%
6.84%
-30.10%
2024-03-28
Gallium
2,095.00
0
0%
-1.41%
28.92%
2024-03-27
Germanium
9,450.00
0
0%
0.53%
6.18%
2024-03-27
Mangan
30.25
0
0%
1.68%
-6.92%
2024-03-27
Indium
2,055.00
0
0%
3.53%
37.46%
2024-03-27
Soda as
1,960.00
0
0%
-10.50%
-28.99%
2024-03-28
Neodym
437,500.00
0
0%
-8.85%
-37.50%
2024-03-27
Tellur
580.00
5.00
0.87%
3.57%
-2.11%
2024-03-27
Jernmalm 62% Fe
109.84
-0.44
-0.40%
-12.38%
-12.83%
2024-03-27
Rhodium
4,675.00
50
1.08%
6.25%
-44.01%
2024-03-28
Germanium - Futures Kontrakt - Priser
Germanium er en halvleder, som primært bruges som en transistor i tusindvis af elektroniske applikationer. De største producenter af metal er Kina, som står for omkring 60% af den samlede produktion, Canada, Finland, Rusland og USA. Futures er tilgængelige til handel på Shanghai Metal Market (SMM). Futureskontrakter for Germanium er finansielle instrumenter, der giver producenter, store forbrugere og spekulanter mulighed for at mindske eller påtage sig risikoen ved prisændring af at holde en mængde Germanium over tid. Priser for Germanium, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Germanium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
9450.00
9450.00
45309.00
6750.00
2018 - 2024
CNY/Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.544
1.19
1.47%
Brent
86.414
1.00
1.18%
Natural-Gas
1.7247
0.01
0.39%
Benzin
2.7023
0.03
1.14%
Fyringsolie
2.6171
0.01
0.56%
Guld
2214.35
20.33
0.93%
Sølv
24.742
0.08
0.31%
Kobber
3.9964
0.00
0.10%
Sojabønner
1190.25
2.00
-0.17%
Hvede
557.64
10.14
1.85%
Kul
129.00
0.10
0.08%
Steel
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.43
0.26
-0.95%
Tømmer
586.39
0.89
0.15%
EURUSD
1.07977
0.0028
-0.26%
GBPUSD
1.26337
0.0004
-0.03%
AUDUSD
0.65206
0.0012
-0.19%
NZDUSD
0.59808
0.0022
-0.37%
USDJPY
151.293
0.0270
-0.02%
USDCNY
7.25997
0.0062
0.09%
USDCHF
0.90125
0.0025
-0.27%
USDCAD
1.35364
0.0031
-0.23%
USDMXN
16.6120
0.0890
0.54%
USDINR
83.3500
0.0560
0.07%
USDBRL
5.00170
0.0151
0.30%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1349.16
0.6600
-0.05%
USDTRY
32.3454
0.0995
0.31%
DXY
104.475
0.1274
0.12%
US500
5257.89
9
0.18%
US30
39809
50
0.13%
US100
18269
12
-0.07%
JP225
40303
460
-1.13%
GB100
7970
38
0.48%
DE40
18521
44
0.24%
FR40
8208
4
0.04%
IT40
34725
35
-0.10%
ES35
11071
41
-0.37%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22187
80
0.36%
MOEX
3308
4
0.13%
IBOVESPA
128221
530
0.42%
Apple
171.01
2.30
-1.33%
Tesla
176.59
3.24
-1.80%
Microsoft
420.46
0.97
-0.23%
Amazon
180.29
0.46
0.26%
Meta
486.23
7.63
-1.54%
Nvidia
906.92
4.42
0.49%
Visa
278.78
0.24
-0.09%
JPMorgan
199.75
0.23
0.12%
Intel
44.37
0.60
1.37%
J&J
158.46
0.50
0.32%
P&G
162.53
0.08
-0.05%
Exxon Mobil
115.76
0.79
0.69%
3M
105.49
0.90
0.86%
Goldman Sachs
417.17
1.92
0.46%
Caterpillar
364.74
0.09
0.02%
Usa
4.1890
0.014
-0.01%
Forenede Kongerige
3.9630
0.002
0.00%
Japan
0.7060
0.016
-0.02%
Australien
3.9820
0.010
-0.01%
Tyskland
2.2920
0.002
0.00%
Brasilien
11.0000
0.070
-0.01%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4770
0.011
0.01%
Italien
3.6590
0.049
0.05%
Frankrig
2.8010
0.013
0.01%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6250
0.003
0.00%
Chile
5.8400
0.010
-0.01%
Bitcoin
70817
1,955
2.84%
Ether
3565.10
54.1200
1.54%
Binance
582.8
9.4000
1.64%
Cardano
0.65237
0.0067
1.04%
Solana
185.9200
0.9305
0.50%
Ripple
0.62006
0.0073
1.18%
Polkadot
9.55
0.1508
1.60%
Avalanche
54.62
0.7200
1.34%
Polygon
1.01
0.0041
0.41%
Cosmos
12.31
0.2617
-2.08%
Dai
0.99990
0.0001
-0.01%
Litecoin
94.240
0.2700
0.29%
Uniswap
12.39
0.1430
1.17%
Algorand
0.27
0.0023
0.84%
Bitcoin Cash
562.76
21.2767
3.93%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now