Tin
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.9741 0.19 0.33% 7.56% -1.65% -17.80% 2019-06-25
Brent 65.1392 0.41 0.63% 4.83% -6.05% -14.64% 2019-06-25
Natural-Gas 2.2906 0.01 -0.35% -1.61% -11.06% -22.06% 2019-06-25
Benzin 1.8761 0.02 1.12% 8.98% -4.39% -9.57% 2019-06-25
Fyringsolie 1.9285 0.02 0.83% 5.51% -3.70% -9.42% 2019-06-25
Ethanol 1.5769 0.00 0.06% -1.45% 12.88% 13.12% 2019-06-25
naphtha 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propan 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
uran 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,433.29 11.25 0.79% 6.48% 11.56% 13.88% 2019-06-25
Sølv 15.4690 0.04 0.26% 3.09% 6.02% -4.81% 2019-06-25
Platin 810.91 0.91 0.11% 1.43% 0.61% -6.31% 2019-06-25

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 906.6316 1.00 -0.11% -0.75% 9.37% 4.54% 2019-06-25
Hvede 539.5606 0.50 0.09% 1.52% 10.79% 14.92% 2019-06-25
Bomuld 62.25 0.05 -0.08% -4.70% -10.39% -26.80% 2019-06-25
Ris 11.0616 0.12 -1.07% -4.35% -4.15% -11.54% 2019-06-25
Ost 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Palmeolie 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
Mælk 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Gummi 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Appelsin Juice 100.65 1.40 1.41% -1.03% -3.59% -35.44% 2019-06-25
Kaffe 106.00 4.00 3.92% 12.41% 10.36% -7.67% 2019-06-25
Canola 449.50 2.60 -0.58% -2.39% 0.83% -13.81% 2019-06-25
Tømmer 394.70 3.50 -0.88% -3.73% 28.36% -29.94% 2019-06-25
Kakao 2,485.00 27.00 -1.07% -1.74% 1.43% 2.22% 2019-06-25
Sukker 12.43 0.16 1.30% -1.43% 5.79% 2.56% 2019-06-25
Oat 271.6060 1.00 0.37% -8.70% -11.55% 12.58% 2019-06-25
Uld 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Te 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Majs 448.9627 2.75 0.62% -0.18% 10.98% 27.37% 2019-06-25

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 107.3892 0.25 0.23% -1.88% -3.73% 1.38% 2019-06-25
Læne - Hogs 74.3879 1.58 2.16% -8.70% -11.42% -5.99% 2019-06-25
Oksekød 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Fjerkræ 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Feeder Kvæg 131.7109 0.28 -0.21% -4.04% -7.39% -9.85% 2019-06-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7475 0.04 1.35% 1.50% 0.94% -8.32% 2019-06-25
Bitumen 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Steel 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Cobalt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Kul 70.30 0.72 -1.01% -0.35% -14.37% -35.64% 2019-06-25
Palladium 1,537.10 2.10 0.14% 3.86% 15.01% 60.66% 2019-06-25
Bly 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Tro 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nikkel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybdæn 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Jernmalm 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Jernmalm 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rhodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Lithium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Soda as 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Lme Indeks 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24
Crb - Indeks 190.07 1.38 0.73% 3.00% 1.70% -5.94% 2019-06-25


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tro - Futures Kontrakt - Priser.