Name: Tin
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Tro,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Rå-Olie USD/Bbl	39.7800	1.33	-3.24%	6.76%	-6.66%	-32.41%	2020-09-21
Brent USD/Bbl	41.8400	1.31	-3.04%	5.63%	-7.29%	-35.63%	2020-09-21
Natural-Gas USD/MMBtu	1.9010	0.16	-7.54%	-17.71%	-24.35%	-24.77%	2020-09-21
Benzin USD/Gal	1.1864	0.05	-3.94%	7.19%	-13.22%	-29.54%	2020-09-21
Fyringsolie USD/Gal	1.1248	0.03	-2.75%	3.34%	-9.84%	-43.68%	2020-09-21
Ethanol USD/Gal	1.3250	0.02	-1.56%	1.15%	3.52%	-2.72%	2020-09-21
naphtha USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-23.04%	2020-09-18
Propan USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.25%	2020-09-18
uran USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metaller	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Guld USD/t.oz	1,914.90	34.79	-1.78%	-2.12%	-0.91%	25.83%	2020-09-21
Sølv USD/t.oz	25.670	1.10	-4.09%	-5.47%	-3.28%	37.79%	2020-09-21
Platin USD/t.oz	899.09	28.71	-3.09%	-5.77%	-1.82%	-6.05%	2020-09-21

Landbrugs	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Sojabønner USd/Bu	1,034.0000	9.25	-0.89%	1.45%	14.92%	15.85%	2020-09-21
Hvede USd/Bu	565.7500	10.75	-1.86%	3.14%	8.64%	17.13%	2020-09-21
Ost USD/Lbs	1.7560	0.00	-0.23%	-0.85%	-15.98%	-7.72%	2020-09-21
Palmeolie MYR/T	2,692.00	51.00	-1.86%	2.71%	7.38%	12.45%	2020-09-21
Mælk USD/CWT	16.30	0.01	0.06%	-0.67%	-16.88%	-10.73%	2020-09-21
Tømmer USD/1000 board feet	549.60	6.90	-1.24%	-44.17%	-32.17%	41.94%	2020-09-21
Uld AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Te USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Gummi JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Oat USd/Bu	282.5000	0.50	-0.18%	4.73%	3.20%	0.98%	2020-09-21
Ris USD/cwt	12.5700	0.06	0.44%	2.91%	2.53%	4.23%	2020-09-21
Appelsin Juice USd/Lbs	116.85	1.45	-1.23%	0.78%	-0.43%	16.73%	2020-09-21
Kakao USD/T	2,673.00	32.00	1.21%	1.71%	6.54%	8.92%	2020-09-21
Bomuld USd/Lbs	64.19	0.07	0.11%	-1.94%	-1.49%	7.29%	2020-09-21
Kaffe USd/Lbs	111.10	0.75	-0.67%	-8.86%	-7.61%	12.22%	2020-09-21
Canola CAD/T	528.60	2.70	-0.51%	1.01%	8.03%	17.91%	2020-09-21
Sukker USd/Lbs	12.70	0.07	-0.55%	7.99%	-0.08%	13.19%	2020-09-21
Majs USd/BU	374.2500	4.00	-1.06%	4.91%	12.81%	0.27%	2020-09-21

Husdyr	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Oksekød BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Fjerkræ BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Feeder Kvæg USd/Lbs	140.3750	0.33	-0.23%	0.27%	-2.21%	-0.87%	2020-09-21
Live Kvæg USd/Lbs	106.4250	0.90	-0.84%	0.85%	-0.98%	4.49%	2020-09-21
Læne - Hogs USd/Lbs	65.4750	0.83	-1.24%	-1.65%	24.60%	7.42%	2020-09-21

Industriel	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	3.0570	0.05	-1.45%	3.72%	4.60%	17.83%	2020-09-21
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-21
Bitumen CNY/T	2,396.00	22.00	-0.91%	-4.54%	-6.11%	-28.00%	2020-09-21
Steel CNY/T	3,608.00	64.00	-1.74%	-3.74%	-3.84%	-4.40%	2020-09-21
Kul USD/T	60.20	1.10	1.86%	9.16%	19.33%	-12.88%	2020-09-21
Palladium USD/t.oz	2,315.95	41.05	-1.74%	0.11%	7.20%	40.06%	2020-09-21
Aluminium USD/T	1,794.25	1.25	-0.07%	0.91%	3.01%	0.52%	2020-09-21
Tro USD/T	18,150.00	25.00	0.14%	0.08%	4.51%	9.80%	2020-09-21
Zink USD/T	2,488.25	59.00	-2.32%	0.28%	1.56%	6.72%	2020-09-21
Jernmalm USD/T	120.50	4.00	-3.21%	-3.21%	-3.98%	30.98%	2020-09-21
Cobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Bly USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Nikkel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molybdæn USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Rhodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Soda as CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-21
Jernmalm 62% Fe USD/T	122.6100	4.48	-3.53%	-4.85%	0.03%	31.15%	2020-09-21
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18

INDEX	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Baltic - Tørre Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Lme Indeks Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18
Crb - Indeks Index Points	160.98	0.00	0.00%	3.44%	0.19%	-14.49%	2020-09-21

	Actual	Chg	%Chg
EURUSD	1.17559	0.0085	-0.72%
GBPUSD	1.28208	0.0097	-0.75%
AUDUSD	0.72279	0.0064	-0.88%
NZDUSD	0.66775	0.0083	-1.22%
USDJPY	104.59	0.0280	0.03%
USDCNY	6.79897	0.0204	0.30%
USDCHF	0.91494	0.0037	0.40%
USDCAD	1.32723	0.0069	0.52%
USDMXN	21.4675	0.3356	1.59%
USDINR	73.6021	0.0641	0.09%
USDBRL	5.4307	0.0431	0.80%
USDRUB	76.3028	0.5669	0.75%
DXY	93.563	0.6365	0.68%
BTCUSD	10,602.11	475	-4.29%
[+]

	Actual	Chg	%Chg
Dow Jones	27,057	600	-2.17%
S&P 500	3,267	52	-1.58%
NASDAQ 100	10,861	76	-0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	182	-3.03%
DAX	12,658	458	-3.49%
CAC 40	4,829	149	-3.00%
FTSE MIB	18,973	552	-2.83%
IBEX 35	6,743	187	-2.70%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,858	341	-2.10%
[+]

	Actual	Chg	%Chg
Apple	107.29	0.47	0.44%
Tesla	452.69	10.54	2.38%
Microsoft	198.53	1.86	-0.93%
Amazon	2,935.01	16.61	-0.56%
Alphabet	1,431.21	19.88	-1.37%
Facebook	246.75	5.73	-2.27%
Alibaba	270.33	5.35	-1.94%
Visa	198.69	3.89	-1.92%
JPMorgan Chase	95.19	3.16	-3.21%
Intel	49.03	0.85	-1.70%
Johnson & Johnson	146.62	2.53	-1.70%
Procter & Gamble	136.94	0.40	-0.29%
Exxon Mobil	35.97	1.26	-3.38%
3M	164.15	5.22	-3.08%
[+]

	Actual	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]

Tro - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tro - Futures Kontrakt - Priser.