Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tro - Futures Kontrakt - Priser.

Ok
width
height
Tin

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
39.7800 1.33 -3.24% 6.76% -6.66% -32.41% 2020-09-21
Brent
USD/Bbl
41.8400 1.31 -3.04% 5.63% -7.29% -35.63% 2020-09-21
Natural-Gas
USD/MMBtu
1.9010 0.16 -7.54% -17.71% -24.35% -24.77% 2020-09-21
Benzin
USD/Gal
1.1864 0.05 -3.94% 7.19% -13.22% -29.54% 2020-09-21
Fyringsolie
USD/Gal
1.1248 0.03 -2.75% 3.34% -9.84% -43.68% 2020-09-21
Ethanol
USD/Gal
1.3250 0.02 -1.56% 1.15% 3.52% -2.72% 2020-09-21
naphtha
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propan
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
uran
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,914.90 34.79 -1.78% -2.12% -0.91% 25.83% 2020-09-21
Sølv
USD/t.oz
25.670 1.10 -4.09% -5.47% -3.28% 37.79% 2020-09-21
Platin
USD/t.oz
899.09 28.71 -3.09% -5.77% -1.82% -6.05% 2020-09-21

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
1,034.0000 9.25 -0.89% 1.45% 14.92% 15.85% 2020-09-21
Hvede
USd/Bu
565.7500 10.75 -1.86% 3.14% 8.64% 17.13% 2020-09-21
Ost
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Palmeolie
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Mælk
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Tømmer
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Uld
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Te
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Gummi
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Oat
USd/Bu
282.5000 0.50 -0.18% 4.73% 3.20% 0.98% 2020-09-21
Ris
USD/cwt
12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
Appelsin Juice
USd/Lbs
116.85 1.45 -1.23% 0.78% -0.43% 16.73% 2020-09-21
Kakao
USD/T
2,673.00 32.00 1.21% 1.71% 6.54% 8.92% 2020-09-21
Bomuld
USd/Lbs
64.19 0.07 0.11% -1.94% -1.49% 7.29% 2020-09-21
Kaffe
USd/Lbs
111.10 0.75 -0.67% -8.86% -7.61% 12.22% 2020-09-21
Canola
CAD/T
528.60 2.70 -0.51% 1.01% 8.03% 17.91% 2020-09-21
Sukker
USd/Lbs
12.70 0.07 -0.55% 7.99% -0.08% 13.19% 2020-09-21
Majs
USd/BU
374.2500 4.00 -1.06% 4.91% 12.81% 0.27% 2020-09-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Fjerkræ
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Kvæg
USd/Lbs
140.3750 0.33 -0.23% 0.27% -2.21% -0.87% 2020-09-21
Live Kvæg
USd/Lbs
106.4250 0.90 -0.84% 0.85% -0.98% 4.49% 2020-09-21
Læne - Hogs
USd/Lbs
65.4750 0.83 -1.24% -1.65% 24.60% 7.42% 2020-09-21

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
3.0570 0.05 -1.45% 3.72% 4.60% 17.83% 2020-09-21
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Bitumen
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Steel
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Kul
USD/T
60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
Palladium
USD/t.oz
2,315.95 41.05 -1.74% 0.11% 7.20% 40.06% 2020-09-21
Aluminium
USD/T
1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
Tro
USD/T
18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
Zink
USD/T
2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
Jernmalm
USD/T
120.50 4.00 -3.21% -3.21% -3.98% 30.98% 2020-09-21
Cobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Bly
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikkel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybdæn
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Soda as
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Jernmalm 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme Indeks
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb - Indeks
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21