Ok
width
height
Tin

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tro - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
65.3000 0.02 0.03% -0.50% 8.51% 34.58% 2021-05-12
Brent
USD/Bbl
68.5600 0.01 0.01% -0.58% 7.68% 32.36% 2021-05-12
Natural-Gas
USD/MMBtu
2.9390 0.02 -0.54% 0.03% 12.22% 15.75% 2021-05-12
Benzin
USD/Gal
2.1339 0.01 -0.28% -0.81% 8.01% 51.33% 2021-05-12
Fyringsolie
USD/Gal
2.0402 0.00 -0.07% 1.88% 12.44% 37.48% 2021-05-12
Ethanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
naphtha
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propan
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
uran
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,827.64 9.30 -0.51% 2.31% 4.81% -3.63% 2021-05-12
Sølv
USD/t.oz
27.321 0.31 -1.12% 3.10% 7.86% 3.65% 2021-05-12
Platin
USD/t.oz
1,227.35 8.05 -0.65% 0.19% 6.17% 15.14% 2021-05-12

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,657.5000 20.00 1.22% 4.77% 19.29% 26.84% 2021-05-12
Hvede
USd/Bu
760.7500 1.00 0.13% 0.96% 20.80% 18.77% 2021-05-12
Tømmer
USD/1000 board feet
1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
Palmeolie
MYR/T
4,350.00 18.00 -0.41% 7.57% 16.75% 20.83% 2021-05-12
Ost
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Mælk
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Uld
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Ris
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Canola
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Kaffe
USd/Lbs
147.90 0.45 -0.30% 6.40% 15.46% 15.32% 2021-05-11
Sukker
USd/Lbs
18.10 0.61 3.49% 5.72% 17.92% 16.85% 2021-05-11
Appelsin Juice
USd/Lbs
115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
Bomuld
USd/Lbs
88.30 0.55 0.63% 2.40% 7.92% 13.03% 2021-05-12
Gummi
JPY/Kg
258.20 1.20 0.47% 0.47% 18.39% -3.94% 2021-05-12
Oat
USd/Bu
389.0000 2.00 0.52% -2.38% 3.60% 7.83% 2021-05-12
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Majs
USd/BU
765.5000 6.00 0.79% 1.63% 31.98% 58.16% 2021-05-12

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.28 0.00 0.00% -0.73% -0.78% 11.80% 2021-05-11
Fjerkræ
BRL/Kgs
7.17 0.00 0.00% 5.91% 15.46% 19.30% 2021-05-11
Feeder Kvæg
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Læne - Hogs
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
Live Kvæg
USd/Lbs
118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.7950 0.02 0.35% 5.64% 18.44% 36.26% 2021-05-12
Kul
USD/T
97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
Steel
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Jernmalm
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lithium
CNY/T
89,000.00 1,000.00 -1.11% -1.11% -34.56% 91.40% 2021-05-12
Bitumen
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Cobalt
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Bly
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Aluminium
USD/T
2,532.50 19.65 0.78% 4.33% 12.73% 27.86% 2021-05-11
Tro
USD/T
29,932.50 157.50 0.53% 2.46% 16.65% 47.34% 2021-05-11
Zink
USD/T
3,013.25 21.50 0.72% 2.04% 9.26% 9.53% 2021-05-11
Nikkel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molybdæn
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
2,942.54 5.31 0.18% -1.03% 9.40% 20.22% 2021-05-12
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Soda as
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Neodym
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Jernmalm 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
Lme Indeks
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11