Tin
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 63.9943 0.18 0.28% 0.65% 8.41% -6.29% 2019-04-18
Brent 71.7906 0.25 0.35% 1.36% 6.18% -2.70% 2019-04-18
Natural-Gas 2.4803 0.03 -1.27% -6.90% -13.70% -6.76% 2019-04-18
Benzin 2.0679 0.02 1.14% 1.82% 9.24% -0.46% 2019-04-18
Fyringsolie 2.0636 0.00 -0.07% -0.18% 3.68% -2.17% 2019-04-18
Ethanol 1.3310 0.00 -0.15% -0.45% -5.54% -11.74% 2019-04-18
naphtha 556.96 0.18 -0.03% 1.19% 4.18% -7.42% 2019-04-17
Propan 0.63 0.00 -0.64% -1.68% -7.37% -21.46% 2019-04-17
uran 25.9500 0.05 0.19% 0.39% -4.07% 28.15% 2019-04-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,276.17 0.36 0.03% -1.25% -2.31% -5.13% 2019-04-18
Sølv 15.0020 0.01 -0.06% 0.31% -2.27% -12.82% 2019-04-18
Platin 898.50 15.50 1.76% 1.24% 6.21% -3.65% 2019-04-18
Palladium 1,417.01 15.51 1.11% 3.77% -11.24% 38.18% 2019-04-18
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
Neodym 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Rhodium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 880.7500 1.75 0.20% -1.62% -2.57% -15.09% 2019-04-18
Hvede 445.5000 1.50 -0.34% -3.26% -2.41% -6.55% 2019-04-18
Bomuld 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Ris 10.4350 0.05 -0.43% 1.46% -3.20% -20.16% 2019-04-18
Ost 1.6430 0.00 0.00% 0.06% 6.97% 4.19% 2019-04-18
Palmeolie 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Mælk 15.93 0.01 0.06% 0.13% 6.70% 9.79% 2019-04-18
Gummi 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Appelsin Juice 107.25 2.40 -2.19% 0.09% -17.02% -25.08% 2019-04-18
Kaffe 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Uld 1,947.00 0.00 0.00% 0.21% -1.62% 7.87% 2019-04-17
Te 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Kakao 2,380.00 40.00 -1.65% -0.34% 8.08% -15.93% 2019-04-18
Canola 449.10 2.10 -0.47% -1.56% -3.32% -15.96% 2019-04-18
Sukker 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Oat 290.3559 9.75 -3.25% 3.70% 6.36% 23.82% 2019-04-18
Tømmer 333.60 5.30 -1.56% -1.97% -13.46% -39.59% 2019-04-18
Majs 358.3705 0.25 -0.07% -0.45% -3.47% -6.19% 2019-04-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 128.5500 1.63 1.28% 2.02% -0.45% 9.13% 2019-04-18
Læne - Hogs 90.1000 1.18 1.32% 13.73% 27.22% 28.44% 2019-04-18
Feeder Kvæg 145.8661 0.38 0.26% 0.30% 2.54% 6.30% 2019-04-18
Oksekød 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Fjerkræ 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9289 0.05 -1.71% 1.49% 0.32% -6.37% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Steel 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Cobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Kul 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Bly 1,900.50 0.00 0.00% -2.84% -5.95% -19.94% 2019-04-17
Aluminium 1,850.00 5.50 -0.30% -0.75% -3.67% -25.55% 2019-04-17
Tro 20,405.00 95.00 -0.46% -2.13% -3.64% -4.87% 2019-04-17
Zink 2,819.50 9.50 0.34% -1.86% 1.38% -12.52% 2019-04-17
Nikkel 12,867.50 0.00 0.00% -1.88% -0.44% -15.48% 2019-04-17
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Jernmalm 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Jernmalm 62% Fe 92.9600 0.48 -0.51% 0.26% 7.74% 43.70% 2019-04-17
Lithium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Soda as 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 3,010.20 0.00 0.00% -0.66% -0.54% -13.84% 2019-04-17
S & P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Baltic - Tørre 790.00 23.00 3.00% 7.63% 9.57% -34.22% 2019-04-18
Crb - Indeks 195.32 1.21 -0.62% -0.06% 1.23% -5.22% 2019-04-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tro - Futures Kontrakt - Priser.