Ok
width
height
Tin

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tro - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
45.5100 0.24 0.53% -0.44% 16.25% -25.63% 2020-12-03
Brent
USD/Bbl
48.5900 0.34 0.70% 1.65% 17.85% -26.81% 2020-12-03
Natural-Gas
USD/MMBtu
2.5140 0.27 -9.53% -14.11% -17.47% 17.02% 2020-12-03
Benzin
USD/Gal
1.2580 0.02 1.46% -0.66% 13.53% -26.72% 2020-12-03
Fyringsolie
USD/Gal
1.3856 0.02 1.42% 1.24% 18.07% -31.62% 2020-12-03
Ethanol
USD/Gal
1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
naphtha
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propan
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
uran
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,840.85 9.84 0.54% 1.67% -3.28% 20.45% 2020-12-03
Sølv
USD/t.oz
24.105 0.00 0.01% 2.79% 0.81% 33.77% 2020-12-03
Platin
USD/t.oz
1,031.37 16.91 1.67% 7.24% 18.63% 7.10% 2020-12-03

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,166.5000 11.75 1.02% -1.37% 8.31% 21.88% 2020-12-03
Hvede
USd/Bu
570.7500 7.25 -1.25% -2.89% -5.82% 1.67% 2020-12-03
Palmeolie
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Ost
USD/Lbs
1.6000 0.02 1.07% -34.13% -36.05% -11.31% 2020-12-03
Mælk
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Gummi
JPY/Kg
260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Appelsin Juice
USd/Lbs
126.75 1.10 0.88% -1.52% 10.51% 33.63% 2020-12-03
Kaffe
USd/Lbs
117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
Tømmer
USD/1000 board feet
660.00 11.00 1.69% 4.61% 20.22% 62.28% 2020-12-03
Oat
USd/Bu
298.5000 4.00 1.36% 5.48% 0.59% 0.17% 2020-12-03
Uld
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Bomuld
USd/Lbs
69.42 0.57 -0.81% -2.95% -1.15% 0.22% 2020-12-03
Kakao
USD/T
2,897.00 10.00 -0.34% -4.55% 27.28% 14.42% 2020-12-03
Ris
USD/cwt
12.3250 0.13 -1.00% -2.76% -1.56% -4.72% 2020-12-03
Canola
CAD/T
591.20 11.60 2.00% 2.39% 9.30% 25.39% 2020-12-03
Sukker
USd/Lbs
14.72 0.12 0.82% -0.67% 0.48% 12.11% 2020-12-03
Te
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Majs
USd/BU
422.0000 3.00 0.72% -0.82% 4.13% 8.97% 2020-12-03

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Feeder Kvæg
USd/Lbs
139.5000 2.30 -1.62% -0.23% 1.31% -3.56% 2020-12-03
Live Kvæg
USd/Lbs
109.4250 1.28 -1.15% -1.08% 1.44% -12.86% 2020-12-03
Læne - Hogs
USd/Lbs
65.9750 0.38 -0.57% 0.15% -0.57% -7.79% 2020-12-03
Fjerkræ
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.4630 0.02 -0.47% 3.14% 11.82% 22.93% 2020-12-03
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitumen
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Steel
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Kul
USD/T
74.05 2.85 4.00% 6.52% 20.50% 6.27% 2020-12-03
Palladium
USD/t.oz
2,298.97 100.14 -4.17% -3.54% 0.45% 18.53% 2020-12-03
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Bly
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
2,014.00 35.65 -1.74% 1.94% 5.75% 11.61% 2020-12-03
Tro
USD/T
18,915.00 165.00 0.88% 0.65% 3.93% 10.03% 2020-12-03
Zink
USD/T
2,756.75 6.25 0.23% -0.24% 6.53% 19.34% 2020-12-03
Nikkel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybdæn
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Jernmalm
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda as
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodym
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Jernmalm 62% Fe
USD/T
135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Crb - Indeks
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Lme Indeks
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02