Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Prosus NV - Lager Pris
Chart
Quotes
PRX
97.50
Daglig Change:
-1.82
-1.83%
Årlig:
49.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
700
Tencent Holdings
662.50
-29.00
-4.19%
65.96%
2021-02-26
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
AO
Ao World
287.00
2.00
0.70%
344.27%
2021-02-26
AUTOA
Auto Trader Group
550.20
-21.80
-3.81%
5.00%
2021-02-26
CLNX
Cellnex Tel
45.05
2.41
5.65%
-1.29%
2021-02-26
INF
Informa
550.80
-4.20
-0.76%
-20.17%
2021-02-26
ITV
ITV
109.85
-1.45
-1.30%
-7.69%
2021-02-26
MCG
MultiChoice Group Ltd
12,396.00
-31.00
-0.25%
32.22%
2021-02-25
MTN
Mtn Group
7,269.00
-61.00
-0.83%
-7.27%
2021-02-26
NPN
Naspers
351,798.00
-4,390.00
-1.23%
39.60%
2021-02-26
OCDO
Ocado Group
2,200.00
-45.00
-2.00%
103.61%
2021-02-26
PUB
Publicis Groupe
48.54
-0.20
-0.41%
37.82%
2021-02-26
RMV
Rightmove
565.00
-41.00
-6.77%
-11.02%
2021-02-26
TKG
Telkom SA SOC Ltd
4,165.00
13.00
0.31%
43.77%
2021-02-25
TL5
Mediaset Espana
4.97
0.01
0.20%
7.60%
2021-02-26
VIV
Vivendi
28.57
-0.40
-1.38%
18.40%
2021-02-26
VOD
Vodacom
12,458.00
86.00
0.70%
7.43%
2021-02-26
WPP
WPP
853.80
-13.60
-1.57%
12.11%
2021-02-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,378.89
607
1.33%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]