HART Hartalega Holdings | Lager Pris

Name: HART Hartalega Holdings | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,HART,Hartalega,Holdings,Lager,Pris,8/7/2020.

Chart
Quotes

HART

19.72

Daglig Change:

-0.08 -0.40%

Årlig:

294.40%

width

height

Preview

		Pris			Dag	År	Dato
FBMKLCI	FKLCI	1578		-10.43	-0.66%	-2.34%	2020-08-07

	Actual	Chg	%Chg
EURUSD	1.17873	0.0087	-0.73%
GBPUSD	1.30539	0.0085	-0.65%
AUDUSD	0.71758	0.0057	-0.78%
NZDUSD	0.66190	0.0065	-0.97%
USDJPY	105.84	0.2980	0.28%
USDCNY	6.96740	0.0237	0.34%
USDCHF	0.91284	0.0026	0.29%
USDCAD	1.33761	0.0056	0.42%
USDMXN	22.4846	0.0896	0.40%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4299	0.0984	1.85%
USDRUB	73.6134	0.3506	0.48%
DXY	93.384	0.5959	0.64%
BTCUSD	11,666.38	104	-0.88%
[+]

	Actual	Chg	%Chg
Dow Jones	27,322	65	-0.24%
S&P 500	3,351	2	0.05%
NASDAQ 100	11,259	8	-0.07%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,026	1	-0.02%
DAX	12,668	76	0.61%
CAC 40	4,889	4	0.08%
FTSE MIB	19,551	83	0.43%
IBEX 35	6,954	3	0.04%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,548	32	-0.19%
[+]

	Actual	Chg	%Chg
Apple	450.31	5.23	-1.15%
Tesla	1,471.43	17.38	-1.17%
Microsoft	214.41	1.92	-0.89%
Amazon	3,215.42	8.53	-0.26%
Alphabet	1,508.27	6.40	-0.42%
Facebook	273.18	7.97	3.00%
Alibaba	254.86	7.86	3.18%
Visa	196.83	1.91	-0.96%
JPMorgan Chase	97.14	0.10	-0.10%
Intel	48.06	0.51	-1.05%
Johnson & Johnson	147.66	0.11	0.07%
Procter & Gamble	132.65	0.06	-0.05%
Exxon Mobil	43.17	0.46	-1.05%
3M	155.36	0.64	-0.41%
[+]

	Actual	Chg	%Chg
Crude Oil	41.3700	0.57	-1.36%
Brent	44.5200	0.57	-1.26%
Natural gas	2.2010	0.04	2.04%
Gasoline	1.2126	0.02	-1.54%
Heating oil	1.2281	0.02	-1.92%
Gold	2,037.80	31.10	-1.50%
Silver	28.060	1.62	-5.45%
Copper	2.8245	0.08	-2.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.7500	7.50	-0.85%
Wheat	493.0000	9.50	-1.89%
Cotton	62.04	2.37	-3.68%
Lumber	645.60	4.00	0.62%
Coffee	114.80	2.20	-1.88%
[+]

	Actual	Chg	%Chg
US	0.54	0.008	0.00%
UK	0.13	0.018	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.045	0.05%
Belgium	-0.25	0.003	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.071	0.01%
France	-0.22	0.007	-0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
[+]