|
|
Pris |
|
|
Dag |
År |
Dato |
|
ATT
|
Attacq Ltd
|
565.00 |
|
10.00 |
1.80% |
-16.91% |
2022-07-05 |
|
CCO
|
Capital & Counties
|
2,766.00 |
|
-2.00 |
-0.07% |
-16.44% |
2022-07-05 |
|
EMI
|
Emira Property Fund
|
940.00 |
|
5.00 |
0.53% |
-2.49% |
2022-07-05 |
|
EQU
|
Equites Property Fund Ltd
|
1,775.00 |
|
4.00 |
0.23% |
-6.18% |
2022-07-05 |
|
FFB
|
Fortress Reit Ltd
|
380.00 |
|
-3.00 |
-0.78% |
24.59% |
2022-07-05 |
|
GRT
|
Growthpoint
|
1,248.00 |
|
13.00 |
1.05% |
-19.38% |
2022-07-05 |
|
HYP
|
Hyprop Investments Ltd
|
3,305.00 |
|
16.00 |
0.49% |
22.45% |
2022-07-05 |
|
IPF
|
Investec Property Fund Ltd
|
1,070.00 |
|
10.00 |
0.94% |
-2.19% |
2022-07-05 |
|
KLCCSS
|
Klcc Property Hldgs
|
6.84 |
|
0.04 |
0.59% |
0.15% |
2022-07-05 |
|
MSP
|
MAS Real Estate Inc
|
1,950.00 |
|
1.00 |
0.05% |
12.72% |
2022-07-05 |
|
NRP
|
NEPI Rockcastle PLC
|
8,559.00 |
|
-41.00 |
-0.48% |
-19.16% |
2022-07-05 |
|
OCT
|
Octodec Investments Ltd
|
760.00 |
|
0 |
0% |
-9.63% |
2022-07-04 |
|
RDF
|
Redefine Properties Ltd
|
350.00 |
|
-2.00 |
-0.57% |
-20.81% |
2022-07-05 |
|
RES
|
Resilient Reit Ltd
|
5,319.00 |
|
14.00 |
0.26% |
-2.71% |
2022-07-05 |
|
SAC
|
SA Corporate Real Estate Fund Managers (Pty) Ltd
|
190.00 |
|
3.00 |
1.60% |
-13.64% |
2022-07-05 |
|
STP
|
INDUSTRIALS REIT LTD
|
2,999.00 |
|
-1.00 |
-0.03% |
-4.49% |
2022-07-05 |
|
VKE
|
Vukile Property Fund Ltd
|
1,254.00 |
|
2.00 |
0.16% |
4.15% |
2022-07-05 |