Pris Chg Dag År Dato
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ARL Astral Foods 14,195.00 67.00 0.47% -11.28% 2024-04-23
FLOURMIL Flour Mills Of Nigeria 33.55 3.05 10.00% 12.96% 2024-04-23
MDIA3 M. Dias Branco 34.29 0.14 0.41% 28.81% 2024-04-23
MYOR Mayora Indah 2,320.00 -10.00 -0.43% -9.02% 2024-04-23
PEP PPB Bhd 15.72 -0.10 -0.63% -5.30% 2024-04-23
RCL RCL Foods 955.00 -45.00 -4.50% -16.88% 2024-04-23
STRS Strauss 6,780.00 226.00 3.45% -12.88% 2024-04-21
ULKER Ulker Biskuvi Sanayi AS 112.00 0.50 0.45% 223.33% 2024-04-22

Pris Dag År Dato
ADSMI ADX General 9051 -24.32 -0.27% -6.24% 2024-04-23