OMX Helsinki

HEX

9407

Daglig Change:

-7.47 -0.08%

Årlig Change:

-7.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Dato
HEX25	OMX Helsinki 25	4015		-0.93	-0.02%	-6.90%	2019-09-19
HEX	OMX Helsinki	9407		-7.47	-0.08%	-7.45%	2019-09-19

	Actual	Chg	%Chg
EURUSD	1.10592	0.0030	0.27%
GBPUSD	1.24982	0.0030	0.24%
AUDUSD	0.67976	0.0029	-0.43%
NZDUSD	0.63198	0.0000	0.00%
USDJPY	107.99	0.4530	-0.42%
USDCNY	7.09150	0.0089	0.13%
USDCHF	0.99114	0.0062	-0.62%
USDCAD	1.32816	0.0002	-0.02%
USDMXN	19.3945	0.0025	-0.01%
USDINR	71.1400	0.0100	0.01%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.1661	0.0186	0.03%
DXY	98.300	0.2607	-0.26%
BTCUSD	9,882.29	270	-2.66%
[+]

	Actual	Chg	%Chg
Dow Jones	27,104	41	-0.15%
S&P 500	3,002	4	-0.14%
NASDAQ 100	7,877	11	-0.14%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,338	24	0.33%
DAX	12,443	53	0.43%
CAC 40	5,659	39	0.69%
FTSE MIB	22,075	128	0.58%
IBEX 35	9,117	87	0.96%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,126	438	-1.20%
MOEX	2,803	16	-0.57%
TSX	16,810	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.78	0.005	-0.01%
UK	0.66	0.014	0.01%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.024	-0.04%
Indonesia	7.21	0.015	-0.01%
France	-0.20	0.029	-0.04%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.75	0.006	-0.01%
Spain	0.25	0.009	0.00%
Sweden	-0.19	0.017	-0.04%
Netherlands	-0.35	0.016	-0.04%
Norway	1.35	0.007	-0.02%
Belgium	-0.15	0.027	-0.05%
Russia	7.03	0.000	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	58.5213	0.37	0.64%
Brent	64.2272	0.53	0.83%
Natural gas	2.6307	0.01	-0.38%
Gasoline	1.6715	0.01	0.63%
Heating oil	1.9850	0.01	0.64%
Gold	1,499.99	3.85	0.26%
Silver	17.7048	0.02	-0.11%
Copper	2.5939	0.00	-0.10%
Soybeans	888.2827	2.25	-0.25%
Live Cattle	100.3750	1.03	1.03%
Wheat	485.7500	3.75	-0.77%
Cotton	59.22	0.14	-0.24%
Rice	12.3000	0.01	-0.08%
Coffee	100.55	3.70	3.82%
[+]