Seplat - Lager Pris

Chart
Quotes

Price

700.00

Daglig Change:

10.00 1.45%

Årlig:

63.25%

Ok

width

height

		Pris			Dag	År	Dato
DEDRL	Delek Drilling	522.40		-8.70	-1.64%	73.04%	2021-06-17
EQTL	Equital Ltd	8,921.00		-252.00	-2.75%	22.21%	2021-06-16
ISRAL	Isramco Negev 2 LP	76.20		-1.30	-1.68%	8.55%	2021-06-16
MOBIL	Mobil Nigeria	219.50		0	0%	36.42%	2021-05-06
NFTA	Naphtha Israel Petroleum Corp Ltd	1,514.00		-23.00	-1.50%	17.18%	2021-06-16
RATIL	Ratio Oil Exploration 1992 LP	144.80		-0.40	-0.28%	59.65%	2021-06-16
SEPLAT	Seplat	700.00		10.00	1.45%	63.25%	2021-06-17
WAPCO	Lafarge Africa	21.00		0	0%	90.91%	2021-06-17

		Pris			Dag	År	Dato
NGSEINDX	NSE-All Share	38614		57.34	0.15%	54.87%	2021-06-17

SEPLAT:NL

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.19162	0.0075	-0.62%
GBPUSD	1.39280	0.0061	-0.44%
AUDUSD	0.75575	0.0055	-0.72%
BTCUSD	37,647.29	707	-1.84%
NZDUSD	0.70081	0.0062	-0.87%
USDJPY	110.22	0.5540	-0.50%
USDCNY	6.45520	0.0162	0.25%
USDCHF	0.91712	0.0082	0.90%
USDCAD	1.23527	0.0075	0.61%
USDMXN	20.4181	0.0274	0.13%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0217	0.0328	-0.65%
USDRUB	72.3837	0.2187	-0.30%
DXY	91.854	0.7252	0.80%
[+]

	Actual	Chg	%Chg
US30	33,835	199	-0.59%
US500	4,224.21	1	0.01%
USNDX	14,169	186	1.33%
JP225	29,018	273	-0.93%
GB100	7,153	32	-0.45%
DE30	15,727	17	0.11%
FR40	6,670	17	0.25%
IT40	25,715	52	-0.20%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,174	57	-0.28%
[+]

	Actual	Chg	%Chg
Apple	131.66	1.52	1.17%
Tesla	618.61	13.87	2.29%
Microsoft	260.77	3.39	1.32%
Amazon	3,479.92	64.67	1.89%
Facebook	336.77	5.69	1.72%
Alibaba	211.98	2.66	1.27%
Visa	232.92	3.32	1.45%
JPMorgan Chase	151.92	4.35	-2.78%
Intel	57.28	0.06	0.10%
Johnson & Johnson	164.80	0.38	0.23%
Procter & Gamble	133.53	0.76	0.57%
Exxon Mobil	62.39	1.70	-2.65%
3M	194.38	2.53	-1.28%
Goldman Sachs	359.81	11.19	-3.02%
[+]

	Actual	Chg	%Chg
Crude Oil	70.7400	1.41	-1.95%
Brent	72.8200	1.57	-2.11%
Natural gas	3.2400	0.01	-0.34%
Gasoline	2.1186	0.04	-1.74%
Heating oil	2.0609	0.04	-2.02%
Gold	1,779.09	32.86	-1.81%
Silver	25.950	1.01	-3.76%
Copper	4.1715	0.10	-2.40%
Soybeans	1,334.2500	114.25	-7.89%
Wheat	638.7500	24.00	-3.62%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	933.00	34.90	-3.61%
[+]

	Actual	Chg	%Chg
US	1.4922	0.077	-0.08%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]