Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.2508 0.01 -0.02% 0.69% -1.13% -19.60% 2019-08-23
Brent 59.9351 0.09 -0.15% 2.21% -5.14% -20.95% 2019-08-23
Natural-Gas 2.1557 0.01 -0.28% -2.02% -2.90% -26.10% 2019-08-23
Benzin 1.6618 0.01 -0.36% 0.30% -10.42% -20.03% 2019-08-23
Fyringsolie 1.8336 0.01 -0.48% 1.15% -3.94% -16.74% 2019-08-23
Ethanol 1.3087 0.03 -2.17% 0.44% -11.70% -0.33% 2019-08-23
naphtha 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propan 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
uran 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,497.91 2.70 -0.18% -1.05% 5.06% 24.25% 2019-08-23
Sølv 17.1140 0.07 0.41% 0.20% 3.16% 15.63% 2019-08-23
Platin 857.77 0.51 0.06% 1.57% -2.03% 8.54% 2019-08-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 855.9876 1.25 0.15% -1.30% -3.93% 1.66% 2019-08-23
Hvede 467.3225 0.50 0.11% -0.73% -6.11% -9.21% 2019-08-23
Bomuld 59.15 0.28 0.48% -1.55% -7.42% -27.70% 2019-08-23
Ris 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Palmeolie 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Ost 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Mælk 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Gummi 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Kaffe 93.10 0.40 -0.43% 0.27% -7.82% -7.41% 2019-08-23
Oat 265.0000 0.25 -0.09% -5.44% 0.09% 2.12% 2019-08-23
Appelsin Juice 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Tømmer 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Uld 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Te 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Kakao 2,150.00 50.00 -2.27% 1.85% -12.71% -9.44% 2019-08-23
Canola 453.70 0.60 0.13% 0.29% 0.78% -8.73% 2019-08-23
Sukker 11.57 0.01 -0.09% -0.60% -4.06% 13.10% 2019-08-23
Majs 360.8497 2.50 -0.69% -2.74% -14.89% 3.54% 2019-08-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 102.8014 2.18 -2.07% 2.60% -5.73% -3.25% 2019-08-23
Feeder Kvæg 136.0821 2.35 -1.70% 0.23% -4.30% -8.79% 2019-08-23
Oksekød 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Læne - Hogs 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
Fjerkræ 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5594 0.01 0.20% -1.18% -5.35% -5.17% 2019-08-23
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Steel 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Cobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Kul 67.35 0.10 0.15% -1.03% -10.10% -37.06% 2019-08-23
Palladium 1,478.50 8.51 -0.57% 2.11% -3.99% 57.92% 2019-08-23
Bly 2,057.75 25.50 -1.22% -0.52% 1.34% -0.54% 2019-08-22
Aluminium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Tro 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zink 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nikkel 15,710.00 147.00 -0.93% -3.56% 11.17% 17.78% 2019-08-22
Molybdæn 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Jernmalm 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Neodym 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Jernmalm 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rhodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
Lithium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Soda as 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb - Indeks 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Lme Indeks 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,356.38 12.00 -0.51% 0.92% -4.79% -13.42% 2019-08-22