Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 50.8048 0.30 -0.59% -1.33% -9.68% -10.93% 2018-12-13
Brent 59.7413 0.31 -0.52% -0.53% -9.65% -5.64% 2018-12-13
Natural-Gas 4.1062 0.03 -0.77% -5.10% -15.11% 52.99% 2018-12-13
Benzin 1.4239 0.00 0.04% -0.67% -8.76% -14.78% 2018-12-13
Fyringsolie 1.8429 0.01 -0.43% -0.82% -12.07% -3.51% 2018-12-13
Ethanol 1.2550 0.00 0.00% 2.12% -0.24% -1.49% 2018-12-13
Naphtha 471.37 1.70 0.36% -2.73% -11.84% -17.18% 2018-12-12
Propane 0.71 0.00 0.11% -4.38% -6.53% -23.90% 2018-12-12
Uranium 29.7500 1.00 3.48% 2.94% 2.23% 21.93% 2018-12-13

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,244.18 3.73 -0.30% 0.53% 2.75% -0.69% 2018-12-13
Sølv 14.7287 0.03 -0.20% 1.77% 4.22% -7.19% 2018-12-13
Platin 800.50 2.00 0.25% 1.72% -4.09% -8.88% 2018-12-13
Palladium 1,260.99 0.56 -0.04% 4.26% 12.17% 22.07% 2018-12-13
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-12
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-12
Rhodium 2,580.00 10.00 -0.39% -0.77% 4.24% 67.53% 2018-12-12

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 918.2155 1.50 -0.16% 0.96% 5.48% -5.12% 2018-12-13
Hvede 516.0923 1.00 0.19% 2.15% 2.60% 30.66% 2018-12-13
Bomuld 79.66 0.31 -0.39% 2.10% 4.28% 5.75% 2018-12-13
Ris 10.5500 0.00 0.00% -2.59% -3.21% -10.34% 2018-12-13
Palm Oil 1,880.00 75.00 4.16% 4.91% 6.88% -19.66% 2018-12-13
Cheese 1.3720 0.00 0.07% -1.37% -5.64% -17.40% 2018-12-12
Milk 13.75 0.04 0.29% -0.94% -5.37% -11.35% 2018-12-13
Gummi 159.60 12.40 8.42% 12.55% 18.22% -18.36% 2018-12-13
Oat 279.2341 3.77 -1.33% -1.68% -3.21% 16.96% 2018-12-13
Kaffe 97.75 0.10 0.10% -3.17% -10.49% -17.96% 2018-12-12
Tømmer 322.20 5.80 1.83% 0.12% 3.87% -25.19% 2018-12-12
Uld 1,859.00 10.00 0.54% -0.05% 4.67% 5.63% 2018-12-12
Tea 2.91 0.00 0.00% -3.96% -9.91% -7.91% 2018-12-12
Appelsin Juice 138.75 0.25 0.18% -3.58% 3.43% -5.55% 2018-12-12
Kakao 2,062.00 50.00 -2.37% -0.77% -4.45% 8.93% 2018-12-13
Sukker 12.65 0.09 -0.71% 0.08% 0.00% -8.13% 2018-12-13
Canola 490.90 5.80 1.20% 0.99% 4.20% -0.63% 2018-12-13
Majs 376.0671 0.25 -0.07% 1.09% 2.47% 11.84% 2018-12-13

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.1250 0.75 0.63% 0.70% 3.25% 2.45% 2018-12-12
Læne - Hogs 54.7250 0.28 0.51% -2.01% -4.49% -19.08% 2018-12-12
Poultry 4.58 0.00 0.00% -1.51% 1.55% 24.46% 2018-12-12
Oksekød 10.56 0.01 0.09% 1.34% 3.43% 4.04% 2018-12-12
Feeder Kvæg 147.5750 0.28 0.19% 1.44% -0.94% 0.91% 2018-12-12

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7880 0.02 0.70% 0.72% 3.76% -8.55% 2018-12-13
Steel 3,721.00 90.00 2.48% -0.19% -10.79% -22.02% 2018-12-13
Bitumen 2,650.00 32.00 -1.19% -4.74% -16.56% 12.77% 2018-12-13
Kul 101.90 0.25 0.25% 0.17% -2.95% 1.87% 2018-12-12
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-12
Bly 1,965.25 0.00 0.00% -1.21% 3.01% -21.12% 2018-12-12
Aluminium 1,922.00 1.00 0.05% -1.52% 0.18% -5.39% 2018-12-12
Tro 19,351.00 160.00 -0.82% % -0.16% 1.80% 2018-12-12
Zink 2,645.50 17.00 0.67% % 3.17% -19.42% 2018-12-12
Nikkel 10,696.50 0.00 0.00% -3.47% -5.51% -3.63% 2018-12-12
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-12
Jernmalm 67.00 0.50 0.75% 0.00% -11.26% -5.63% 2018-12-12
Iron Ore 62% fe 66.8200 0.08 0.12% -0.02% -11.23% -3.15% 2018-12-12
Lithium 116.17 1.55 1.35% -4.23% -3.43% -18.79% 2018-12-12

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,353.00 11.00 -0.81% 4.40% 27.16% -18.88% 2018-12-12
Crb - Indeks 187.53 0.61 -0.32% -1.54% -3.42% 0.26% 2018-12-12
Lme Indeks 2,892.80 0.00 0.00% -1.19% 0.89% -9.19% 2018-12-12
S&P GSCI 2,408.35 0.00 0.00% -1.75% -7.18% -0.42% 2018-12-12