Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Resumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=baltic&v=202101262201v20200908&lang=all&h=300&w=600&ref=/commodity/baltic' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/baltic'>tradingeconomics.com</a>
width
height
Preview
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
52.7300
0.04
-0.08%
-0.47%
10.73%
8.68%
2021-01-26
Brent
USD/Bbl
56.0100
0.13
0.23%
0.20%
10.04%
8.13%
2021-01-26
Natural-Gas
USD/MMBtu
2.6560
0.05
2.08%
4.32%
14.19%
4.61%
2021-01-26
Benzin
USD/Gal
1.5766
0.02
0.99%
2.50%
15.27%
11.81%
2021-01-26
Fyringsolie
USD/Gal
1.5949
0.00
0.06%
-0.24%
7.84%
7.47%
2021-01-26
Ethanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
naphtha
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propan
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
uran
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,850.71
4.28
-0.23%
0.62%
-1.09%
-2.41%
2021-01-26
Sølv
USD/t.oz
25.451
0.15
0.59%
1.03%
-2.71%
-3.44%
2021-01-26
Platin
USD/t.oz
1,097.92
0.37
-0.03%
1.37%
6.49%
3.00%
2021-01-26
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,371.2500
25.00
1.86%
-1.19%
9.52%
4.16%
2021-01-26
Hvede
USd/Bu
664.7500
16.25
2.51%
-1.12%
8.22%
3.79%
2021-01-26
Palmeolie
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Ost
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Mælk
USD/CWT
16.13
0.03
-0.19%
-0.55%
2.74%
2.09%
2021-01-26
Gummi
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Appelsin Juice
USd/Lbs
116.25
1.80
1.57%
-2.06%
-2.64%
-5.68%
2021-01-26
Kaffe
USd/Lbs
124.65
1.40
1.14%
-1.97%
1.05%
-2.81%
2021-01-26
Tømmer
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Oat
USd/Bu
354.7500
0.25
0.07%
-2.14%
5.35%
-1.66%
2021-01-26
Uld
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Bomuld
USd/Lbs
81.71
0.62
-0.75%
0.69%
7.02%
4.60%
2021-01-26
Kakao
USD/T
2,545.00
37.00
1.48%
-1.74%
-0.59%
-2.23%
2021-01-26
Ris
USD/cwt
13.3050
0.07
0.53%
0.83%
10.92%
8.70%
2021-01-26
Canola
CAD/T
694.60
18.90
2.80%
4.58%
8.94%
10.34%
2021-01-26
Sukker
USd/Lbs
15.80
0.06
0.38%
-1.86%
5.47%
2.00%
2021-01-26
Te
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Majs
USd/BU
531.2500
19.75
3.86%
1.00%
16.37%
9.76%
2021-01-26
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder Kvæg
USd/Lbs
135.6500
0.90
-0.66%
0.93%
-3.79%
-2.38%
2021-01-26
Live Kvæg
USd/Lbs
117.0500
0.53
0.45%
3.29%
3.54%
1.76%
2021-01-26
Læne - Hogs
USd/Lbs
70.4250
0.15
-0.21%
5.94%
5.90%
0.21%
2021-01-26
Fjerkræ
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6255
0.01
-0.40%
-0.04%
1.50%
3.06%
2021-01-26
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Bitumen
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Steel
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Kul
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,323.90
10.46
-0.45%
-1.20%
0.01%
-5.06%
2021-01-26
Cobalt
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Bly
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Aluminium
USD/T
2,023.50
14.17
0.71%
2.59%
2.04%
2.16%
2021-01-26
Tro
USD/T
22,830.00
382.50
1.70%
7.94%
13.03%
12.38%
2021-01-26
Zink
USD/T
2,653.25
49.50
-1.83%
-1.38%
-3.87%
-3.55%
2021-01-26
Nikkel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molybdæn
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Jernmalm
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda as
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
Neodym
CNY/T
710,000.00
10,000.00
1.43%
4.41%
16.87%
14.06%
2021-01-25
Jernmalm 62% Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
Rhodium
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Lme Indeks
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21601
0.0018
0.14%
GBPUSD
1.37346
0.0059
0.43%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72371
0.0039
0.54%
USDJPY
103.62
0.1390
-0.13%
USDCNY
6.47243
0.0145
-0.22%
USDCHF
0.88678
0.0013
-0.14%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9929
0.1115
-0.55%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
75.0282
0.3289
-0.44%
DXY
90.187
0.2037
-0.23%
USDKRW
1,103.05
0.0540
0.00%
[+]
Actual
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]