Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Resumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/baltic' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/baltic'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
Month
År
Dato
Baltic - Tørre
2,098.00
-61.00
-2.83%
-18.05%
-34.00%
2022-07-05
Crb - Indeks
296.80
-14.52
-4.66%
-14.78%
32.83%
2022-07-05
Lme Indeks
3,696.80
-125.80
-3.29%
-20.19%
-10.47%
2022-07-05
S&P GSCI
3,585.40
-238.27
-6.23%
-15.36%
39.88%
2022-07-05
EU's kulstoftilladelser
83.41
0.22
0.26%
2.58%
58.51%
2022-07-06
Vindenergiindeks
290.97
0.68
0.24%
-8.85%
-19.74%
2022-07-06
Atomenergiindeks
1,322.26
-11.44
-0.86%
-11.14%
-1.32%
2022-07-06
Solenergiindeks
343.07
-2.90
-0.84%
-9.33%
-20.36%
2022-07-06
Commodity - Commodity
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2098.00
2159.00
11793.00
290.00
1985 - 2022
Points
Daglig
Commodity
FX
INDEX
Lager
Bond
Crypto
Rå-Olie
99.930
0.43
0.43%
Brent
103.70
0.93
0.90%
Natural-Gas
5.6240
0.10
1.83%
Benzin
3.3359
0.01
0.21%
Fyringsolie
3.5877
0.01
-0.39%
Guld
1764.47
0.12
0.01%
Sølv
19.205
0.01
0.06%
Kobber
3.4010
0.02
-0.70%
Sojabønner
1582.00
6.75
0.43%
Hvede
808.25
17.00
2.15%
Kul
397.60
1.15
0.29%
Steel
4220.00
0.00
0.00%
Jernmalm
114.50
1.00
0.88%
Tømmer
640.00
17.00
-2.59%
EURUSD
1.02292
0.0034
-0.33%
GBPUSD
1.19432
0.0007
-0.06%
AUDUSD
0.67973
0.0005
0.08%
NZDUSD
0.61721
0.0004
0.07%
USDJPY
135.291
0.1870
-0.14%
USDCNY
6.70977
0.0020
-0.03%
USDCHF
0.96953
0.0012
0.13%
USDCAD
1.30357
0.0000
0.00%
USDMXN
20.6767
0.1605
0.78%
USDINR
79.3000
0.0290
0.04%
USDBRL
5.38660
0.0005
0.01%
USDRUB
63.8750
3.8750
6.46%
USDKRW
1304.51
4.4400
-0.34%
DXY
106.6936
0.1586
0.15%
US30
30923
44
-0.14%
US500
3829.69
2
-0.04%
USNDX
11797
17
0.14%
JP225
26108
316
-1.20%
GB100
7129
103
1.47%
DE40
12558
157
1.26%
FR40
5872
77
1.34%
IT40
20833
123
0.60%
ES35
7981
22
0.27%
AU200
6595
35
-0.52%
SHANGHAI
3355
49
-1.43%
SENSEX
53570
435
0.82%
CATSX
18834
195
-1.02%
MOEX
2258
32
1.42%
Apple
141.56
2.63
1.89%
Tesla
699.20
17.41
2.55%
Microsoft
262.85
3.27
1.26%
Amazon
113.50
3.94
3.60%
Meta
168.19
8.16
5.10%
Alibaba
120.13
4.13
3.56%
Visa
200.54
1.36
0.68%
JPMorgan
112.62
1.43
-1.25%
Intel
36.69
0.35
0.96%
J&J
178.14
1.38
-0.77%
P&G
144.70
1.41
-0.97%
Exxon Mobil
84.81
2.74
-3.13%
3M
129.21
0.72
0.56%
Goldman Sachs
297.20
2.03
-0.68%
Usa
2.8163
0.005
0.01%
Forenede Kongerige
2.0730
0.020
0.02%
Japan
0.2450
0.025
0.03%
Australien
3.4140
0.148
-0.15%
Tyskland
1.1930
0.006
0.01%
Brasilien
13.2000
0.155
0.16%
Rusland
9.1800
0.040
-0.04%
Indien
7.2960
0.095
-0.10%
Canada
3.0770
0.098
-0.10%
Italien
3.2580
0.013
-0.01%
Frankrig
1.7980
0.012
-0.01%
Sydafrika
10.7550
0.130
0.13%
Kina
2.8390
0.012
-0.01%
Schweiz
0.8240
0.007
-0.01%
Bitcoin
20174.5
267
-1.31%
Ether
1146.03
6.6800
-0.58%
Binance
237.1
6.5000
2.82%
Cardano
0.45917
0.0018
0.39%
Solana
36.3800
1.0600
3.00%
Ripple
0.32346
0.0019
-0.60%
Polkadot
6.93
0.0910
1.33%
Avalanche
18.56
0.5182
2.87%
Polygon
0.52
0.0028
0.54%
Cosmos
9.03
0.0180
0.20%
Dai
0.99979
0.0003
0.03%
Litecoin
50.030
0.5700
-1.13%
Uniswap
5.48
0.1760
3.32%
Algorand
0.31
0.0006
-0.21%