Baltic Exchange Dry Index
width
height
 Preview

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 69.5226 0.02 0.03% -3.14% -2.97% 33.95% 2018-10-22
Brent 80.0801 0.10 0.13% -0.87% 0.23% 39.59% 2018-10-22
Natural-Gas 3.1984 0.06 -1.75% -1.35% 5.28% 6.93% 2018-10-22
Benzin 1.9157 0.00 -0.05% -1.47% -6.76% 14.15% 2018-10-22
Fyringsolie 2.3141 0.00 0.03% -0.50% 1.23% 29.44% 2018-10-22
Ethanol 1.2569 0.00 -0.17% -3.91% 0.47% -11.42% 2018-10-22
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,226.02 1.74 0.14% -0.04% 2.30% -4.34% 2018-10-22
Sølv 14.6693 0.05 0.37% 0.15% 3.13% -13.94% 2018-10-22
Platin 834.20 4.20 0.51% -0.54% 1.24% -9.42% 2018-10-22
Palladium 1,089.50 9.00 0.83% 0.55% 2.88% 13.61% 2018-10-22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 858.6870 1.00 0.12% -3.68% 2.10% -12.45% 2018-10-22
Hvede 512.8195 2.50 -0.49% -2.32% -2.69% 17.42% 2018-10-22
Bomuld 78.30 0.38 0.49% -0.53% -0.55% 12.31% 2018-10-22
Ris 10.8400 0.20 -1.77% 0.84% 10.27% -11.73% 2018-10-22
Palm Oil 2,136.00 11.00 0.52% -0.56% -0.05% -22.80% 2018-10-22
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Appelsin Juice 139.50 3.30 -2.31% -3.23% -5.36% -8.67% 2018-10-19
Kaffe 122.10 0.05 0.04% 4.76% 22.41% -1.81% 2018-10-19
Tømmer 325.90 4.30 1.34% 1.81% -5.54% -25.18% 2018-10-19
Uld 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
Sukker 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
Gummi 147.10 0.30 -0.20% -4.54% 0.07% -22.90% 2018-10-22
Oat 292.8159 2.43 -0.82% -2.48% 12.95% 7.06% 2018-10-22
Kakao 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Canola 502.20 7.50 1.52% 0.86% 2.64% 0.00% 2018-10-22
Majs 366.4997 0.75 -0.20% -3.11% 1.66% 4.34% 2018-10-22

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% 2018-10-19
Læne - Hogs 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Feeder Kvæg 154.8750 0.17 0.11% 0.11% -0.51% 0.81% 2018-10-20
Oksekød 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7919 0.01 0.43% 0.41% -0.86% -12.04% 2018-10-22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalt 60,000 750.00 -1.23% -2.83% 0.00% 0.42% 2018-10-19
Kul 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Bly 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% 2018-10-19
Aluminium 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
Tro 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Zink 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
Nikkel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% 2018-10-19
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
Jernmalm 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Crb - Indeks 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
Lme Indeks 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% 2018-10-19