Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.3656 0.42 -0.78% -0.42% -9.33% -22.85% 2019-10-22
Brent 59.0075 0.30 -0.50% -0.58% -9.22% -26.08% 2019-10-22
Natural-Gas 2.2466 0.07 -2.89% 1.47% -11.48% -30.88% 2019-10-22
Benzin 1.6122 0.00 -0.07% -0.14% -4.25% -12.23% 2019-10-22
Fyringsolie 1.9373 0.01 -0.30% 1.16% -2.99% -16.43% 2019-10-22
Ethanol 1.4135 0.03 -2.35% -6.21% 2.87% 12.27% 2019-10-22
naphtha 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propan 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
uran 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,490.14 4.72 0.32% 0.62% -2.08% 21.13% 2019-10-22
Sølv 17.6687 0.10 0.55% 1.72% -5.16% 19.97% 2019-10-22
Platin 887.07 0.68 -0.08% -0.16% -7.31% 6.81% 2019-10-22

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 941.6718 8.00 0.86% 0.12% 5.51% 9.69% 2019-10-22
Hvede 527.6902 3.25 -0.61% 3.27% 9.25% 3.88% 2019-10-22
Bomuld 64.61 0.05 0.08% 1.70% 7.99% -18.20% 2019-10-22
Ris 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Palmeolie 2,371.00 49.00 -2.02% -0.59% -0.96% 11.73% 2019-10-22
Ost 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Mælk 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Uld 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Appelsin Juice 101.20 3.05 3.11% 1.81% 1.10% -26.53% 2019-10-21
Tømmer 398.40 0.80 0.20% 4.70% 2.89% 27.16% 2019-10-21
Kaffe 96.00 0.35 -0.36% 1.64% -3.03% -20.73% 2019-10-22
Canola 451.20 0.20 -0.04% -2.21% 0.65% -7.54% 2019-10-22
Sukker 12.26 0.01 -0.08% -2.62% 9.27% -11.22% 2019-10-22
Oat 288.6687 10.50 -3.51% -0.20% 4.31% -2.23% 2019-10-22
Kakao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Majs 389.1441 6.00 -1.52% -2.16% 4.40% 6.03% 2019-10-22

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Læne - Hogs 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Oksekød 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Fjerkræ 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder Kvæg 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6255 0.00 -0.02% 0.08% 1.19% -5.35% 2019-10-22
Steel 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Palladium 1,763.18 5.18 0.29% 1.74% 6.63% 54.60% 2019-10-22
Kul 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Cobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Bly 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminium 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Tro 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zink 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nikkel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdæn 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Jernmalm 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Soda as 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Neodym 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Jernmalm 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Lithium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb - Indeks 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Lme Indeks 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21