Ok
width
height
 Preview
CRB Commodity Index
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.4016 0.27 -0.46% 0.79% 4.34% 15.83% 2019-11-22
Brent 63.8935 0.06 0.09% 0.77% 4.45% 8.66% 2019-11-22
Natural-Gas 2.5849 0.01 0.21% -3.53% 13.27% -40.00% 2019-11-22
Benzin 1.6927 0.01 -0.45% 3.31% 2.47% 21.66% 2019-11-22
Fyringsolie 1.9451 0.01 0.33% -0.35% -0.98% 3.67% 2019-11-22
Ethanol 1.4103 0.00 -0.04% 3.56% -1.45% 10.53% 2019-11-22
naphtha 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propan 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
uran 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,467.85 6.50 0.44% 0.07% -1.61% 20.08% 2019-11-22
Sølv 17.1372 0.05 0.27% 1.59% -2.38% 20.35% 2019-11-22
Platin 908.74 6.12 -0.67% 2.18% -0.68% 8.38% 2019-11-22

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 901.0530 3.85 -0.43% -2.01% -3.50% 2.28% 2019-11-22
Hvede 510.2358 0.13 0.03% 1.38% -2.02% 2.10% 2019-11-22
Bomuld 63.35 1.51 2.44% -2.33% -2.46% -15.44% 2019-11-22
Ris 12.2350 0.01 -0.08% 2.90% 4.84% 13.71% 2019-11-22
Ost 2.1670 0.00 0.05% 0.56% 10.67% 49.35% 2019-11-22
Palmeolie 2,661.00 62.00 2.39% 4.60% 8.75% 42.60% 2019-11-22
Mælk 20.37 0.03 0.15% 0.89% 9.22% 40.68% 2019-11-21
Tømmer 408.20 5.50 1.37% 6.86% 3.13% 12.67% 2019-11-21
Uld 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Te 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Kakao 2,630.00 66.00 -2.45% -4.92% 7.04% 27.61% 2019-11-22
Gummi 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Appelsin Juice 98.95 0.85 0.87% -1.54% 0.76% -30.12% 2019-11-22
Kaffe 114.45 0.80 -0.69% 7.82% 17.08% 6.81% 2019-11-22
Canola 463.30 0.10 0.02% 0.17% 2.05% -2.69% 2019-11-22
Sukker 12.66 0.05 0.40% -0.55% 4.20% 1.52% 2019-11-22
Oat 310.5246 2.98 -0.95% -0.02% 4.64% 8.39% 2019-11-22
Majs 367.3103 0.20 -0.06% -1.06% -5.27% 2.31% 2019-11-22

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.3213 0.15 -0.13% 0.59% 8.60% 1.90% 2019-11-22
Feeder Kvæg 142.1064 3.53 -2.43% -3.26% -1.11% -4.87% 2019-11-22
Oksekød 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Fjerkræ 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Læne - Hogs 60.5146 0.14 -0.23% -3.60% -7.61% 2.44% 2019-11-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6309 0.01 0.48% 0.13% -1.19% -5.04% 2019-11-22
Bitumen 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Steel 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Kul 73.25 0.07 0.10% 2.59% 7.61% -24.72% 2019-11-22
Palladium 1,768.96 8.59 0.49% 3.76% 1.58% 58.08% 2019-11-22
Bly 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Aluminium 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Tro 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zink 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nikkel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molybdæn 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Jernmalm 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
Neodym 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Jernmalm 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Rhodium 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Mangan 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
Lithium 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Soda as 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,255.00 5.00 -0.40% -7.99% -30.51% 14.82% 2019-11-21
Lme Indeks 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21
Crb - Indeks 190.99 0.04 0.02% 0.41% 3.13% 2.88% 2019-11-22