Ok
width
height
 Preview
CRB Commodity Index

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 50.2771 1.24 -2.41% -3.41% -5.39% -9.41% 2020-02-25
Brent 55.2117 1.13 -2.01% -4.40% -6.93% -15.33% 2020-02-25
Natural-Gas 1.8470 0.00 0.26% -6.16% -2.19% -35.31% 2020-02-25
Benzin 1.5470 0.07 -4.04% -3.77% 4.00% -2.48% 2020-02-25
Fyringsolie 1.5824 0.04 -2.26% -5.10% -5.68% -20.82% 2020-02-25
Ethanol 1.2916 0.00 -0.02% -5.06% -3.10% -3.40% 2020-02-25
naphtha 473.17 5.04 -1.05% -0.46% -9.84% -5.12% 2020-02-24
Propan 0.40 0.01 -1.27% 1.28% -6.70% -40.94% 2020-02-24
uran 24.7000 0.10 0.41% 0.61% 1.44% -10.83% 2020-02-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,648.28 13.22 -0.80% 2.91% 4.21% 24.07% 2020-02-25
Sølv 18.2156 0.42 -2.28% 0.09% 0.67% 14.33% 2020-02-25
Platin 926.16 37.21 -3.86% -6.60% -5.82% 8.20% 2020-02-25

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 877.1585 1.78 0.20% -1.75% -1.57% -2.94% 2020-02-25
Hvede 537.6006 1.06 0.20% -4.45% -5.34% 16.81% 2020-02-25
Ost 1.7890 0.00 0.06% 0.28% -1.05% 28.15% 2020-02-25
Palmeolie 2,496.00 62.00 -2.42% -3.03% -2.88% 25.93% 2020-02-25
Mælk 17.03 0.02 0.12% 0.29% -0.06% 22.17% 2020-02-25
Appelsin Juice 97.40 0.55 0.57% -1.32% 2.15% -16.50% 2020-02-25
Ris 13.3400 0.03 -0.22% -0.67% -0.97% 28.70% 2020-02-25
Canola 447.50 2.20 -0.49% -3.20% -3.03% -4.30% 2020-02-25
Gummi 181.00 16.90 10.30% 9.90% 10.70% -4.84% 2020-02-25
Uld 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-24
Te 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-24
Sukker 15.11 0.16 -1.05% -1.11% 6.33% 17.31% 2020-02-25
Tømmer 438.30 4.80 -1.08% -1.75% 4.16% 12.76% 2020-02-25
Bomuld 66.52 1.01 -1.50% -1.99% -4.30% -6.11% 2020-02-25
Kakao 2,875.00 8.00 -0.28% -0.86% 5.16% 26.82% 2020-02-25
Kaffe 106.60 0.70 0.66% 0.05% 0.00% 13.95% 2020-02-25
Oat 285.4091 0.26 -0.09% -5.70% -5.02% 7.50% 2020-02-25
Majs 373.2552 0.15 0.04% -2.49% -1.84% 1.91% 2020-02-25

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.53 0.00 0.00% -2.03% 3.68% 29.72% 2020-02-24
Fjerkræ 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-24
Feeder Kvæg 134.1886 1.62 -1.19% -3.48% -5.43% -6.46% 2020-02-25
Live Kvæg 115.2725 2.13 -1.81% -5.05% -6.11% -11.04% 2020-02-25
Læne - Hogs 79.4355 0.42 -0.53% -4.50% 20.45% 42.55% 2020-02-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5718 0.00 -0.12% -1.30% -0.81% -12.64% 2020-02-25
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-25
Bitumen 3,060.00 18.00 -0.58% -0.26% 4.15% -6.82% 2020-02-25
Steel 3,485.00 25.00 0.72% 3.44% 4.50% -7.71% 2020-02-25
Kul 66.40 0.37 -0.55% -3.09% -2.57% -30.03% 2020-02-25
Palladium 2,712.02 83.81 3.19% 2.88% 19.58% 73.85% 2020-02-25
Cobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-24
Bly 1,874.50 3.75 0.20% -1.50% -2.29% -9.86% 2020-02-24
Aluminium 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
Tro 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
Zink 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Nikkel 12,342.50 102.50 -0.82% -5.23% -1.52% -4.15% 2020-02-24
Molybdæn 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-24
Jernmalm 93.00 0.00 0.00% 3.33% -3.63% 9.41% 2020-02-24
Neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-24
Jernmalm 62% Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.30% 2020-02-24
Rhodium 12,800.00 100.00 0.79% 11.30% 28.19% 369.72% 2020-02-24
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-24
Soda as 1,553.33 3.33 0.21% 0.21% 0.21% -21.02% 2020-02-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 506.00 9.00 1.81% 16.59% -7.33% -22.03% 2020-02-24
Lme Indeks 2,625.20 35.30 -1.33% -2.46% -2.37% -13.73% 2020-02-24
S & P GSCI 2,299.06 66.26 -2.80% -1.71% -2.89% -6.71% 2020-02-24
Crb - Indeks 180.61 0.34 -0.19% -2.03% -1.58% -4.29% 2020-02-25