Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Resumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
Month
År
Dato
Baltic - Tørre
2,214.00
-26.00
-1.16%
-13.52%
-32.60%
2022-07-01
Crb - Indeks
311.31
0.74
0.24%
-9.57%
36.27%
2022-07-01
Lme Indeks
3,878.60
0
0%
-14.20%
-6.84%
2022-07-01
S&P GSCI
3,823.67
55.66
1.48%
-7.91%
45.70%
2022-07-01
EU's kulstoftilladelser
85.58
-4.58
-5.08%
-0.88%
49.22%
2022-07-01
Vindenergiindeks
295.79
4.56
1.57%
-6.12%
-17.16%
2022-07-01
Atomenergiindeks
1,376.30
26.05
1.93%
-6.58%
2.29%
2022-07-01
Solenergiindeks
342.10
-0.22
-0.06%
-4.21%
-19.51%
2022-07-01
Commodity - Commodity
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
311.31
310.57
470.17
63.92
1994 - 2022
Points
Daglig
Commodity
FX
INDEX
Lager
Bond
Crypto
Rå-Olie
108.430
2.67
2.52%
Brent
111.63
2.60
2.38%
Natural-Gas
5.7300
0.31
5.64%
Benzin
3.6878
0.15
4.28%
Fyringsolie
3.9389
0.11
2.83%
Guld
1810.18
3.29
0.18%
Sølv
19.870
0.38
-1.86%
Kobber
3.6190
0.10
-2.57%
Sojabønner
1626.00
49.00
-2.93%
Hvede
827.25
47.00
-5.38%
Kul
388.00
2.05
0.53%
Steel
4500.00
1.00
-0.02%
Jernmalm
118.00
4.50
-3.67%
Tømmer
657.00
6.30
-0.95%
EURUSD
1.04269
0.0049
-0.47%
GBPUSD
1.20869
0.0073
-0.60%
AUDUSD
0.68130
0.0085
-1.24%
NZDUSD
0.62060
0.0035
-0.56%
USDJPY
135.240
0.5880
-0.43%
USDCNY
6.69670
0.0039
0.06%
USDCHF
0.95930
0.0044
0.46%
USDCAD
1.28830
0.0011
0.09%
USDMXN
20.2510
0.1620
0.81%
USDINR
78.9283
0.0217
-0.03%
USDBRL
5.33100
0.0748
1.42%
USDRUB
51.5000
1.0000
-1.90%
USDKRW
1298.67
11.1600
0.87%
DXY
105.1380
0.4530
0.43%
US30
31097
322
1.05%
US500
3825.33
40
1.06%
USNDX
11586
82
0.71%
JP225
25936
457
-1.73%
GB100
7169
1
-0.01%
DE40
12813
29
0.23%
FR40
5931
8
0.14%
IT40
21355
61
0.29%
ES35
8176
77
0.96%
AU200
6540
28
-0.43%
SHANGHAI
3388
11
-0.32%
SENSEX
52908
111
-0.21%
CATSX
18861
217
-1.14%
MOEX
2207
2
0.08%
Apple
138.93
2.21
1.62%
Tesla
681.79
8.37
1.24%
Microsoft
259.58
2.75
1.07%
Amazon
109.56
3.35
3.15%
Meta
160.03
1.22
-0.76%
Alibaba
116.00
2.32
2.04%
Visa
199.18
2.29
1.16%
JPMorgan
114.05
1.44
1.28%
Intel
36.34
1.07
-2.86%
J&J
179.52
2.01
1.13%
P&G
146.11
2.32
1.61%
Exxon Mobil
87.55
1.91
2.23%
3M
128.49
0.92
-0.71%
Goldman Sachs
299.23
2.21
0.74%
Usa
2.9040
0.070
-0.08%
Forenede Kongerige
2.0830
0.158
-0.16%
Japan
0.2210
0.004
0.00%
Australien
3.5840
0.109
-0.11%
Tyskland
1.2260
0.142
-0.14%
Brasilien
13.0700
0.020
0.02%
Rusland
9.1000
0.030
0.03%
Indien
7.4240
0.026
-0.03%
Canada
3.2250
0.088
-0.09%
Italien
3.1930
0.199
-0.20%
Frankrig
1.7930
0.164
-0.16%
Sydafrika
10.4250
0.130
-0.13%
Kina
2.8270
0.003
0.00%
Schweiz
0.8890
0.137
-0.14%
Bitcoin
19218.7
188
-0.97%
Ether
1065.40
1.8300
-0.17%
Binance
216.7
1.4000
-0.64%
Cardano
0.45135
0.0021
0.47%
Solana
32.7802
0.4298
-1.29%
Ripple
0.31480
0.0017
-0.54%
Polkadot
6.73
0.0733
-1.08%
Avalanche
16.10
0.1158
-0.71%
Polygon
0.48
0.0154
3.32%
Cosmos
7.78
0.4042
-4.94%
Dai
0.99981
0.0002
0.02%
Litecoin
50.440
1.0600
-2.06%
Uniswap
4.88
0.0496
1.03%
Algorand
0.31
0.0009
-0.29%