CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.0616 0.05 -0.09% -2.70% -3.18% -18.18% 2019-07-23
Brent 63.2248 0.16 -0.25% -1.75% -2.52% -13.91% 2019-07-23
Natural-Gas 2.3063 0.01 -0.39% 0.01% 0.14% -15.58% 2019-07-23
Benzin 1.8274 0.00 -0.22% -3.40% -1.48% -12.80% 2019-07-23
Fyringsolie 1.8919 0.00 -0.23% -0.68% -0.89% -11.29% 2019-07-23
Ethanol 1.4711 0.01 0.41% -3.28% -6.60% 3.38% 2019-07-23
naphtha 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
uran 25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,418.89 6.27 -0.44% 0.92% -0.02% 15.91% 2019-07-23
Sølv 16.3863 0.03 0.20% 5.34% 6.20% 6.12% 2019-07-23
Platin 844.83 0.83 0.10% 0.82% 4.30% 1.97% 2019-07-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 892.2152 2.50 0.28% 0.50% -1.85% 3.99% 2019-07-23
Hvede 491.9030 4.00 0.82% -3.07% -8.57% -3.60% 2019-07-23
Bomuld 62.66 0.13 -0.21% 0.53% 0.58% -28.24% 2019-07-23
Ris 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Ost 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Palmeolie 2,397.00 2.00 0.08% -0.21% 0.80% 14.80% 2019-07-23
Mælk 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Gummi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Kaffe 105.05 0.05 -0.05% 0.91% 2.99% -5.32% 2019-07-23
Te 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Appelsin Juice 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Tømmer 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Uld 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Canola 447.20 0.20 0.04% 0.43% -1.08% -8.72% 2019-07-23
Sukker 11.57 0.01 0.09% -3.50% -5.71% 3.40% 2019-07-23
Oat 267.4839 0.50 0.19% -3.00% -1.12% 16.05% 2019-07-23
Kakao 2,511.00 21.00 -0.83% 2.70% -0.04% 11.25% 2019-07-23
Majs 424.0328 1.78 0.42% -2.58% -5.09% 20.46% 2019-07-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
Læne - Hogs 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
Fjerkræ 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Oksekød 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Feeder Kvæg 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6964 0.02 -0.55% 0.11% -0.34% -3.70% 2019-07-23
Steel 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Palladium 1,517.01 11.50 -0.75% -0.52% -1.17% 65.88% 2019-07-23
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Kul 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Bly 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Tro 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikkel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybdæn 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Jernmalm 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Jernmalm 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lithium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Soda as 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb - Indeks 187.49 0.00 0.00% -2.44% -0.64% -5.42% 2019-07-22
Lme Indeks 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22