Ok
width
height
 Preview
GSCI Commodity Index

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.5402 0.32 -0.60% 2.86% -4.91% -6.50% 2020-02-21
Brent 58.3671 0.88 -1.48% 1.83% -7.66% -13.04% 2020-02-21
Natural-Gas 1.9097 0.02 0.96% 3.95% 0.19% -29.71% 2020-02-21
Benzin 1.6448 0.01 -0.69% 3.85% 3.59% 2.09% 2020-02-21
Fyringsolie 1.6850 0.00 0.03% -0.95% -6.23% -17.04% 2020-02-21
Ethanol 1.3151 0.01 -0.56% -2.51% 0.77% -2.30% 2020-02-21
naphtha 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propan 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
uran 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,473.70 146.11 -9.02% -6.98% -5.45% 11.00% 2020-02-21
Sølv 18.4545 0.03 0.19% 4.34% 2.94% 15.95% 2020-02-21
Platin 973.40 4.48 -0.46% 1.07% -3.80% 14.65% 2020-02-21

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 889.1916 6.43 -0.72% -0.52% -2.73% -2.31% 2020-02-21
Hvede 550.3986 8.77 -1.56% 1.22% -4.68% 13.08% 2020-02-21
Palmeolie 2,590.00 0.00 0.00% 1.73% -0.65% 28.22% 2020-02-22
Ost 1.7880 0.01 0.45% 0.22% -1.11% 28.08% 2020-02-21
Mælk 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Uld 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
Ris 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
Te 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Gummi 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Sukker 15.59 0.19 1.23% 3.52% 6.34% 19.01% 2020-02-21
Kakao 2,922.00 17.00 -0.58% 0.62% 4.25% 30.04% 2020-02-21
Kaffe 108.85 5.25 5.07% -0.23% -1.94% 12.91% 2020-02-21
Appelsin Juice 99.20 0.75 0.76% 0.05% 3.01% -16.25% 2020-02-21
Canola 458.30 1.00 -0.22% -0.26% -4.10% -2.66% 2020-02-21
Bomuld 68.93 0.18 0.26% 2.25% -3.09% -4.17% 2020-02-21
Tømmer 460.10 2.90 -0.63% 2.40% 8.21% 16.22% 2020-02-21
Oat 294.7566 2.57 -0.86% -0.16% -5.90% 8.77% 2020-02-21
Majs 376.7640 2.45 -0.65% -0.40% -2.78% 0.40% 2020-02-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
Fjerkræ 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Feeder Kvæg 139.7316 1.00 -0.71% 0.85% -2.91% -2.22% 2020-02-21
Live Kvæg 119.6114 0.91 -0.75% -1.23% -5.41% -7.04% 2020-02-21
Læne - Hogs 81.9725 0.05 -0.06% 46.64% 21.35% 47.83% 2020-02-21

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6066 0.01 0.51% 0.40% -6.13% -11.97% 2020-02-21
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Steel 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Bitumen 2,964.00 166.00 -5.30% -2.56% -5.24% -9.36% 2020-02-21
Kul 67.60 0.35 -0.52% -4.69% -1.13% -27.93% 2020-02-21
Palladium 2,703.16 12.99 0.48% 11.16% 9.35% 75.42% 2020-02-21
Cobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Bly 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Aluminium 1,713.50 2.50 0.15% -1.97% -6.08% -10.43% 2020-02-21
Tro 16,630.00 55.00 0.33% 0.24% -5.38% -22.63% 2020-02-21
Zink 2,115.00 3.00 0.14% -2.76% -13.83% -22.36% 2020-02-21
Nikkel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molybdæn 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Jernmalm 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21
Neodym 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
Jernmalm 62% Fe 86.4200 0.27 0.31% 1.84% -8.80% -1.73% 2020-02-21
Rhodium 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Crb - Indeks 185.26 0.08 -0.04% 1.01% -2.87% -2.01% 2020-02-21
Lme Indeks 2,654.10 0.00 0.00% -0.76% -6.61% -12.62% 2020-02-21
S & P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21