GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.7859 1.39 2.55% 5.82% 6.64% -9.56% 2019-02-15
Brent 66.2874 1.72 2.66% 6.74% 8.10% 2.23% 2019-02-15
Natural-Gas 2.6273 0.06 2.29% 1.71% -22.36% 2.71% 2019-02-15
Benzin 1.5752 0.07 4.36% 8.91% 11.25% -10.03% 2019-02-15
Fyringsolie 2.0234 0.05 2.60% 6.02% 6.80% 5.92% 2019-02-15
Ethanol 1.3248 0.00 -0.08% 1.28% 4.97% -10.73% 2019-02-15
naphtha 489.71 3.33 0.68% 4.17% 5.80% -10.91% 2019-02-14
Propan 0.65 0.01 1.38% 3.89% -1.89% -19.95% 2019-02-14
uran 28.7500 0.05 -0.17% -0.69% -0.52% 32.18% 2019-02-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,321.40 8.62 0.66% 0.56% 2.16% -1.96% 2019-02-15
Sølv 15.7558 0.13 0.81% -0.42% 1.07% -5.47% 2019-02-15
Platin 798.36 12.86 1.64% 0.05% -0.76% -20.36% 2019-02-15
Palladium 1,432.50 17.00 1.20% 2.18% 5.41% 37.15% 2019-02-15
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-14
Neodym 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-14
Rhodium 2,565.00 5.00 0.20% 2.19% 4.27% 40.16% 2019-02-14

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 908.3575 4.00 0.44% -0.67% 1.55% -11.08% 2019-02-15
Hvede 503.1121 3.25 -0.64% -2.73% -1.83% 9.91% 2019-02-15
Bomuld 70.24 0.11 0.16% -3.18% -4.14% -7.24% 2019-02-15
Ris 10.0001 0.20 -1.91% -3.52% -4.44% -16.71% 2019-02-15
Ost 1.3990 0.00 -0.07% -0.07% 0.79% -5.41% 2019-02-15
Palmeolie 2,200.00 0.00 0.00% 0.46% 5.26% -13.04% 2019-02-15
Mælk 13.96 0.02 -0.14% -0.14% -0.71% 3.48% 2019-02-15
Gummi 179.90 2.40 -1.32% -4.31% -6.20% 5.20% 2019-02-15
Kaffe 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Tømmer 414.20 9.10 -2.15% -1.17% 14.58% -18.43% 2019-02-15
Sukker 13.07 0.46 3.65% 2.83% -0.76% -2.32% 2019-02-15
Appelsin Juice 115.75 1.95 -1.66% -4.30% -4.26% -23.45% 2019-02-15
Canola 485.00 6.30 1.32% 0.35% 1.17% -3.60% 2019-02-15
Oat 276.4409 5.75 -2.04% -2.75% -6.45% 3.25% 2019-02-15
Uld 1,953.00 0.00 0.00% 0.46% 2.20% 7.78% 2019-02-14
Te 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-14
Kakao 2,307.00 75.00 3.36% 5.05% -0.65% 7.90% 2019-02-15
Majs 374.3443 0.25 0.07% 0.03% 0.09% 1.86% 2019-02-15

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 126.7743 0.45 0.36% -0.47% -0.82% -2.56% 2019-02-15
Oksekød 10.54 0.04 -0.38% 0.00% -0.47% 5.29% 2019-02-14
Fjerkræ 4.35 0.00 0.00% 0.46% -3.76% 30.24% 2019-02-14
Læne - Hogs 58.9250 0.23 0.38% 7.04% -1.87% -13.54% 2019-02-15
Feeder Kvæg 143.0010 1.35 -0.94% -0.76% -0.54% -4.49% 2019-02-15

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.8232 0.05 1.70% 0.47% 4.82% -12.94% 2019-02-15
Steel 3,725.00 85.00 -2.23% -3.99% 3.39% -9.39% 2019-02-15
Bitumen 3,080.00 22.00 -0.71% -1.47% 6.43% 15.96% 2019-02-15
Kul 90.75 0.25 0.28% -2.68% -10.37% -13.32% 2019-02-15
Cobalt 32,000 0.00 0.00% -3.03% -28.89% -60.74% 2019-02-14
Bly 2,008.50 0.00 0.00% -2.55% 2.91% -23.21% 2019-02-14
Aluminium 1,850.00 10.00 -0.54% -2.32% 0.27% -16.21% 2019-02-14
Tro 20,900.00 200.00 -0.95% -0.24% 1.11% -3.91% 2019-02-14
Zink 2,591.00 6.00 -0.23% -5.13% 5.50% -27.52% 2019-02-14
Nikkel 12,324.00 0.00 0.00% -4.54% 5.69% -11.15% 2019-02-14
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-14
Jernmalm 87.50 1.00 -1.13% 1.16% 18.24% 12.18% 2019-02-14
Soda as 2,080.00 0.00 0.00% 0.00% -0.80% 22.05% 2019-02-14
Jernmalm 62% Fe 88.3500 0.33 0.37% -4.27% 18.89% 14.90% 2019-02-14
Lithium 112.09 0.03 0.03% -0.80% 0.97% -18.62% 2019-02-14

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,896.60 0.00 0.00% -2.32% 3.05% -16.39% 2019-02-14
S & P GSCI 2,422.53 0.00 0.00% 1.43% 1.85% -5.21% 2019-02-14
Baltic - Tørre 639.00 11.00 1.75% 6.32% -39.43% -41.05% 2019-02-15
Crb - Indeks 187.79 2.03 1.09% 1.52% 0.77% -4.70% 2019-02-15