GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.1902 0.46 0.89% -1.32% -6.28% -7.79% 2018-12-12
Brent 60.8550 0.75 1.25% -1.15% -7.05% -2.54% 2018-12-12
Natural-Gas 4.1345 0.27 -6.13% -7.49% 0.82% 52.28% 2018-12-12
Benzin 1.4494 0.01 0.51% 0.26% -6.05% -11.98% 2018-12-12
Fyringsolie 1.8719 0.03 1.40% -0.88% -9.24% -1.71% 2018-12-12
Ethanol 1.2577 0.02 1.86% 1.84% 1.59% -2.88% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,246.83 1.60 0.13% 0.76% 3.73% -0.68% 2018-12-12
Sølv 14.7520 0.21 1.45% 1.71% 5.38% -8.16% 2018-12-12
Platin 798.99 17.25 2.21% -0.18% -4.28% -9.69% 2018-12-12
Palladium 1,258.20 14.71 1.18% 1.18% 13.33% 23.78% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 916.9039 3.75 0.41% 0.37% 5.73% -6.37% 2018-12-12
Hvede 514.1829 4.25 0.83% -0.06% 1.27% 31.09% 2018-12-12
Bomuld 79.86 0.16 -0.20% -0.31% 5.27% 7.73% 2018-12-12
Ris 10.5393 0.11 -1.03% -2.59% -3.09% -10.92% 2018-12-12
Cheese 1.3760 0.01 0.36% -1.08% -5.36% -17.06% 2018-12-12
Palm Oil 1,805.00 0.00 0.00% 1.40% -1.10% -23.16% 2018-12-12
Milk 13.73 0.02 0.15% -1.08% -5.51% -12.04% 2018-12-12
Gummi 147.20 3.60 2.51% 4.25% 7.60% -24.20% 2018-12-12
Kaffe 98.00 0.35 0.36% -2.92% -10.26% -17.61% 2018-12-12
Tømmer 322.80 6.40 2.02% 0.31% 4.06% -23.34% 2018-12-12
Sukker 12.75 0.08 -0.62% 0.24% 1.11% -7.94% 2018-12-12
Appelsin Juice 138.70 0.90 0.65% -3.61% 3.39% -6.57% 2018-12-12
Canola 485.60 0.10 0.02% 0.19% 2.51% -2.63% 2018-12-12
Oat 278.9820 6.75 -2.36% -0.72% -1.94% 18.72% 2018-12-12
Uld 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Kakao 2,058.00 8.00 -0.39% -0.10% -6.92% 14.33% 2018-12-12
Majs 375.8990 0.50 0.13% 0.44% 2.56% 11.63% 2018-12-12

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.1828 0.58 0.49% 0.75% 3.30% 3.05% 2018-12-12
Feeder Kvæg 147.8322 0.25 0.17% 1.62% -0.77% 1.50% 2018-12-12
Læne - Hogs 54.6712 0.23 0.41% -2.11% -4.59% -14.51% 2018-12-12
Oksekød 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7550 0.01 -0.40% -0.47% 2.53% -9.06% 2018-12-12
Steel 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Kul 102.00 0.35 0.34% 0.27% -2.86% 2.18% 2018-12-12
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -22.54% 2018-12-11
Bly 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Aluminium 1,927.50 8.00 0.41% % -0.10% -3.43% 2018-12-11
Tro 19,148.00 160.00 -0.82% % -0.13% 2.34% 2018-12-11
Zink 2,667.00 17.00 0.67% % 2.86% -18.55% 2018-12-11
Nikkel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Jernmalm 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb - Indeks 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme Indeks 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11