Ok
width
height
 Preview
GSCI Commodity Index
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.8045 0.12 -0.22% 0.01% 5.78% 6.32% 2019-11-19
Brent 62.2603 0.08 -0.12% 0.32% 5.04% -0.43% 2019-11-19
Natural-Gas 2.5448 0.00 -0.04% -2.91% 13.71% -43.74% 2019-11-19
Benzin 1.6185 0.00 -0.24% 0.25% 0.70% 8.19% 2019-11-19
Fyringsolie 1.9011 0.00 -0.09% 0.18% -2.04% -4.48% 2019-11-19
Ethanol 1.3506 0.01 -0.82% -6.53% -4.82% 8.05% 2019-11-18
naphtha 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
Propan 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
uran 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,476.96 2.45 0.17% 1.37% -0.49% 20.95% 2019-11-19
Sølv 17.0881 0.03 0.20% 1.88% -2.71% 19.39% 2019-11-19
Platin 893.83 4.45 0.50% 2.08% 0.68% 6.66% 2019-11-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 910.0517 9.51 -1.03% 0.56% -2.49% 3.30% 2019-11-18
Hvede 508.2507 4.95 0.98% 0.49% -2.91% 1.50% 2019-11-18
Bomuld 64.21 0.65 -1.00% -0.12% -0.54% -15.38% 2019-11-18
Ris 12.0950 0.21 1.72% 2.67% 2.54% 12.67% 2019-11-18
Palmeolie 2,536.00 8.00 -0.31% -1.71% 4.41% 40.89% 2019-11-18
Ost 2.1630 0.01 0.37% 0.70% 10.41% 48.97% 2019-11-18
Mælk 20.31 0.06 0.30% 0.74% 8.84% 39.59% 2019-11-18
Appelsin Juice 98.55 1.95 -1.94% 0.46% 0.41% -29.78% 2019-11-18
Kaffe 105.55 0.60 -0.57% -0.42% 9.55% -6.05% 2019-11-18
Tømmer 413.00 37.30 9.93% 9.55% 3.87% 15.20% 2019-11-18
Oat 302.3888 8.21 -2.64% -3.16% 4.81% -0.45% 2019-11-18
Kakao 2,742.00 24.00 -0.87% 8.25% 10.83% 27.24% 2019-11-18
Uld 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Gummi 162.00 0.20 -0.12% -0.31% 8.80% 22.63% 2019-11-19
Canola 463.50 1.00 0.22% 1.62% 2.68% -2.05% 2019-11-18
Sukker 12.76 0.03 0.24% 1.51% 3.99% -0.31% 2019-11-18
Majs 368.3684 2.87 -0.77% -1.31% -4.88% 1.97% 2019-11-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.7420 0.02 0.01% -0.95% 7.02% 2.63% 2019-11-18
Læne - Hogs 62.6249 0.02 0.04% -1.07% -7.67% 6.19% 2019-11-18
Oksekød 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Fjerkræ 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Feeder Kvæg 146.5711 0.16 0.11% -0.68% 2.19% -0.21% 2019-11-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6180 0.01 -0.36% -1.58% -0.65% -6.65% 2019-11-18
Steel 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Bitumen 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Tro 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Bly 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Zink 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nikkel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molybdæn 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Jernmalm 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Kul 70.88 0.52 -0.73% 2.68% 2.18% -27.71% 2019-11-18
Palladium 1,733.52 4.11 -0.24% 1.99% -1.39% 52.02% 2019-11-19
Neodym 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Rhodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Soda as 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18
Jernmalm 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
Lithium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15
Baltic - Tørre 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Crb - Indeks 189.29 1.90 -0.99% -0.10% 2.67% -2.96% 2019-11-18