GSCI Commodity Index
width
height
 Preview

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 71.9677 0.07 0.10% -3.99% 4.44% 38.72% 2018-10-16
Brent 81.0388 0.11 0.14% -4.66% 3.83% 40.01% 2018-10-16
Natural-Gas 3.2743 0.03 1.05% 0.25% 16.36% 10.54% 2018-10-16
Benzin 1.9440 0.00 -0.03% -6.42% -1.66% 19.26% 2018-10-16
Fyringsolie 2.3301 0.00 0.14% -3.87% 5.61% 28.75% 2018-10-16
Ethanol 1.3080 0.00 0.00% -1.06% 2.11% -8.40% 2018-10-16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,228.00 1.26 0.10% 3.27% 2.29% -4.42% 2018-10-16
Sølv 14.7170 0.07 0.46% 2.42% 4.01% -13.36% 2018-10-16
Platin 843.30 4.56 0.54% 2.34% 5.88% -9.32% 2018-10-16
Palladium 1,085.30 1.80 0.17% 1.51% 10.29% 10.91% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 888.5837 3.50 -0.39% 2.96% 7.90% -9.77% 2018-10-16
Hvede 524.7110 0.50 0.10% 1.89% 3.65% 20.69% 2018-10-16
Bomuld 78.77 0.05 0.06% 1.77% -3.36% 16.23% 2018-10-16
Ris 10.7500 0.07 0.61% -1.83% 4.37% -11.38% 2018-10-15
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kaffe 119.35 2.80 2.40% 6.71% 27.72% -3.87% 2018-10-15
Uld 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Sukker 13.43 0.36 2.75% 3.79% 26.34% -5.29% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Appelsin Juice 143.25 1.60 -1.10% -1.28% -6.07% -6.22% 2018-10-15
Tømmer 327.50 2.30 0.71% -7.36% -9.80% -23.57% 2018-10-15
Kakao 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% 2018-10-15
Canola 504.90 7.00 1.41% 1.06% 3.29% 1.14% 2018-10-16
Oat 301.0244 0.50 0.17% 5.25% 23.88% 13.70% 2018-10-16
Gummi 155.00 0.90 0.58% -2.64% 5.16% -18.21% 2018-10-16
Majs 376.6931 1.50 -0.40% 3.35% 8.25% 7.63% 2018-10-16

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 113.3750 1.05 0.93% -0.70% -0.04% 1.98% 2018-10-15
Læne - Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% 2018-10-15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% 2018-10-15
Oksekød 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Feeder Kvæg 155.1000 0.40 0.26% -1.63% -1.41% 1.94% 2018-10-15

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7813 0.00 -0.11% 0.96% 5.61% -12.55% 2018-10-16
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Steel 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Aluminium 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Tro 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Zink 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Cobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Bly 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Nikkel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Jernmalm 70.00 0.00 0.00% 0.72% 2.19% 12.00% 2018-10-15
Kul 108.07 0.25 -0.23% -4.60% -4.63% 11.72% 2018-10-15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Crb - Indeks 205.94 1.89 0.93% 0.03% 5.50% 10.31% 2018-10-15
Lme Indeks 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15