Ok
width
height
 Preview
GSCI Commodity Index

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 39.8500 0.70 -1.73% -1.92% 7.35% -33.86% 2020-07-13
Brent 42.6300 0.60 -1.39% -1.09% 7.14% -36.12% 2020-07-13
Natural-Gas 1.7970 0.02 -1.21% -2.71% 7.80% -25.37% 2020-07-13
Benzin 1.2533 0.03 -2.19% 0.71% 6.80% -35.07% 2020-07-13
Fyringsolie 1.2273 0.02 -1.22% -1.49% 7.46% -37.11% 2020-07-13
Ethanol 1.3030 0.02 1.54% -3.48% 15.51% -16.37% 2020-07-13
naphtha 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propan 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
uran 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,809.40 10.45 0.58% 1.45% 4.88% 27.99% 2020-07-13
Sølv 19.0630 0.35 1.88% 4.68% 9.62% 23.99% 2020-07-13
Platin 836.95 22.35 2.74% 2.92% 3.14% -0.30% 2020-07-13

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 888.0000 2.25 -0.25% -1.06% 2.16% -1.52% 2020-07-13
Hvede 534.0000 2.25 -0.42% 9.20% 5.85% 5.17% 2020-07-13
Palmeolie 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
Ost 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Mælk 24.18 0.02 -0.08% 4.00% 17.38% 39.53% 2020-07-13
Canola 479.10 0.40 -0.08% 3.61% 1.68% 7.21% 2020-07-13
Gummi 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Oat 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Uld 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Ris 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Te 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Appelsin Juice 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Tømmer 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Bomuld 64.03 0.68 -1.05% 1.52% 8.51% 0.52% 2020-07-13
Kaffe 95.05 1.10 -1.14% -2.21% 1.12% -12.64% 2020-07-13
Sukker 11.70 0.06 -0.51% -1.93% -2.82% -2.99% 2020-07-13
Majs 334.0000 5.50 -1.62% -3.75% 1.29% -24.26% 2020-07-13

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Fjerkræ 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Kvæg 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Læne - Hogs 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Live Kvæg 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9320 0.03 1.03% 5.52% 13.40% 8.29% 2020-07-13
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitumen 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Steel 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Bly 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikkel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdæn 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Jernmalm 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Tro 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Kul 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Palladium 1,981.28 11.09 0.56% 2.16% 3.87% 26.40% 2020-07-13
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Soda as 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Jernmalm 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb - Indeks 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Indeks 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10