GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 63.4798 0.26 0.41% 2.75% -3.38% -11.99% 2019-05-21
Brent 72.1955 0.23 0.32% 1.34% -2.49% -9.27% 2019-05-21
Natural-Gas 2.6556 0.02 -0.67% -0.13% 5.21% -8.68% 2019-05-21
Benzin 2.0188 0.01 0.38% 2.13% -5.21% -11.07% 2019-05-21
Fyringsolie 2.0810 0.00 0.23% 1.07% -1.10% -8.73% 2019-05-21
Ethanol 1.3890 0.01 0.65% 4.20% 4.13% -6.90% 2019-05-21
naphtha 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propan 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
uran 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,275.96 1.68 -0.13% -1.61% 0.10% -1.16% 2019-05-21
Sølv 14.4480 0.02 -0.16% -2.28% -3.55% -12.53% 2019-05-21
Platin 812.53 1.03 0.13% -5.03% -9.27% -10.02% 2019-05-21
Palladium 1,333.25 4.25 0.32% -0.21% -3.81% 34.60% 2019-05-21
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodym 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Rhodium 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 837.6478 4.25 0.51% 2.43% -4.49% -18.71% 2019-05-21
Hvede 485.4204 7.00 1.46% 10.51% 11.40% -6.92% 2019-05-21
Bomuld 68.09 0.18 0.27% 1.99% -11.79% -22.05% 2019-05-21
Ris 11.2154 0.02 0.13% 3.70% 7.32% -9.04% 2019-05-21
Palmeolie 2,041.00 8.00 -0.39% 4.29% -2.34% -17.13% 2019-05-21
Ost 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Mælk 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
Gummi 204.60 4.00 1.99% 3.49% 10.00% 11.50% 2019-05-21
Canola 447.70 4.50 1.02% 2.03% 1.04% -15.96% 2019-05-21
Appelsin Juice 100.25 3.50 3.62% 4.65% -5.47% -40.13% 2019-05-20
Kaffe 88.25 0.90 1.03% 0.00% -3.13% -26.58% 2019-05-20
Tømmer 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Sukker 11.62 0.07 0.61% -1.86% -7.34% -4.36% 2019-05-20
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Kakao 2,387.00 34.00 1.45% 3.60% 1.75% -8.72% 2019-05-20
Oat 297.2135 0.75 0.25% 10.08% 1.44% 19.00% 2019-05-21
Majs 394.8000 5.25 1.35% 9.51% 11.29% -2.46% 2019-05-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
Læne - Hogs 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
Fjerkræ 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Oksekød 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Feeder Kvæg 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7499 0.01 0.48% 0.56% -5.39% -11.84% 2019-05-21
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Kul 81.35 1.75 -2.11% -6.28% -6.63% -21.29% 2019-05-20
Bly 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Aluminium 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Tro 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Zink 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nikkel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Jernmalm 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Jernmalm 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Lithium 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Indeks 190.06 0.78 0.41% 2.33% -3.13% -9.87% 2019-05-20
Lme Indeks 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20