Ok
width
height
GSCI Commodity Index

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
38.1200 2.10 -5.22% -5.43% -8.17% -27.58% 2020-10-01
Brent
USD/Bbl
40.4400 1.86 -4.40% -3.58% -8.98% -29.90% 2020-10-01
Natural-Gas
USD/MMBtu
2.4810 0.08 -2.93% 12.42% -0.08% 10.41% 2020-10-01
Benzin
USD/Gal
1.1347 0.07 -5.94% -4.97% -5.81% -26.58% 2020-10-01
Fyringsolie
USD/Gal
1.1029 0.05 -4.00% -1.21% -7.13% -41.12% 2020-10-01
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
naphtha
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propan
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,903.15 17.71 0.94% 1.88% -2.03% 26.94% 2020-10-01
Sølv
USD/t.oz
23.769 0.56 2.41% 2.43% -13.55% 35.39% 2020-10-01
Platin
USD/t.oz
895.74 7.42 0.84% 5.52% -1.09% 1.04% 2020-10-01

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
1,028.5000 6.50 0.64% 2.93% 6.83% 12.56% 2020-10-01
Hvede
USd/Bu
577.2500 0.75 -0.13% 4.76% 5.39% 18.05% 2020-10-01
Ost
USD/Lbs
2.0700 0.01 -0.43% 17.61% 14.94% 7.87% 2020-10-01
Palmeolie
MYR/T
2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Mælk
USD/CWT
19.56 0.03 0.15% 19.93% 17.62% 6.54% 2020-10-01
Ris
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Uld
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Te
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Gummi
JPY/Kg
223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Bomuld
USd/Lbs
64.40 0.09 -0.14% 0.67% 0.34% 6.89% 2020-10-01
Canola
CAD/T
520.50 0.10 0.02% 1.86% 3.38% 14.22% 2020-10-01
Tømmer
USD/1000 board feet
618.60 6.40 1.05% 6.91% -31.52% 71.93% 2020-10-01
Sukker
USd/Lbs
13.47 0.40 3.06% 4.91% 8.28% 4.50% 2020-10-01
Kakao
USD/T
2,473.00 73.00 -2.87% -4.85% -10.07% -0.36% 2020-10-01
Appelsin Juice
USd/Lbs
112.90 0.80 -0.70% 5.61% -0.44% 13.93% 2020-10-01
Kaffe
USd/Lbs
107.65 3.30 -2.97% -3.15% -18.14% 7.01% 2020-10-01
Oat
USd/Bu
284.2500 2.00 0.71% -0.26% 3.36% 0.53% 2020-10-01
Majs
USd/BU
383.5000 5.50 1.46% 5.65% 9.65% -1.10% 2020-10-01

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Fjerkræ
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Feeder Kvæg
USd/Lbs
141.2250 0.08 -0.05% -0.44% 0.77% -0.60% 2020-10-01
Live Kvæg
USd/Lbs
109.0250 0.58 0.53% 1.80% 3.54% 2.81% 2020-10-01
Læne - Hogs
USd/Lbs
73.2000 0.43 0.58% 5.32% 36.19% 17.68% 2020-10-01

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.8900 0.13 -4.21% -2.51% -3.76% 12.82% 2020-10-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Steel
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Bly
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nikkel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molybdæn
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Jernmalm
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Kul
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
2,336.62 31.77 1.38% 4.94% 3.96% 38.47% 2020-10-01
Aluminium
USD/T
1,744.75 5.00 0.29% 1.71% -0.63% 2.33% 2020-10-01
Tro
USD/T
17,360.00 105.00 -0.60% -0.49% -5.36% 4.89% 2020-10-01
Zink
USD/T
2,360.00 44.25 -1.84% -2.10% -6.66% 1.81% 2020-10-01
Soda as
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Neodym
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Jernmalm 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rhodium
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Crb - Indeks
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Lme Indeks
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30