Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=202101180600v20200908&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
52.1900
0.17
-0.32%
-0.11%
9.32%
7.56%
2021-01-18
Brent
USD/Bbl
54.8200
0.28
-0.51%
-1.51%
7.68%
5.83%
2021-01-18
Natural-Gas
USD/MMBtu
2.6250
0.11
-4.09%
-4.44%
-2.96%
3.39%
2021-01-18
Benzin
USD/Gal
1.5210
0.01
-0.48%
0.01%
11.81%
7.86%
2021-01-18
Fyringsolie
USD/Gal
1.5864
0.01
-0.41%
0.82%
7.38%
6.90%
2021-01-18
Ethanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
naphtha
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propan
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
uran
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,838.87
12.28
0.67%
-0.31%
-1.99%
-3.04%
2021-01-18
Sølv
USD/t.oz
25.088
0.35
1.42%
0.67%
-4.11%
-4.82%
2021-01-18
Platin
USD/t.oz
1,083.26
9.83
0.92%
5.03%
7.33%
1.62%
2021-01-18
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,414.0000
3.00
-0.21%
3.04%
14.33%
7.41%
2021-01-18
Hvede
USd/Bu
673.5000
2.00
-0.30%
6.10%
10.18%
5.15%
2021-01-18
Palmeolie
MYR/T
3,341.00
82.00
-2.40%
-12.01%
-1.91%
-7.19%
2021-01-18
Ost
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Mælk
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Uld
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Ris
USD/cwt
13.1150
0.22
1.71%
5.64%
6.28%
7.15%
2021-01-15
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Sukker
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
Tømmer
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Kaffe
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Appelsin Juice
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Bomuld
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
Canola
CAD/T
685.40
2.40
-0.35%
3.02%
8.06%
8.88%
2021-01-18
Gummi
JPY/Kg
323.50
10.00
3.19%
11.55%
10.79%
20.35%
2021-01-18
Oat
USd/Bu
365.5000
0.50
-0.14%
3.03%
8.22%
1.32%
2021-01-18
Majs
USd/BU
530.0000
1.50
-0.28%
7.67%
21.14%
9.50%
2021-01-18
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Fjerkræ
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Feeder Kvæg
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Live Kvæg
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Læne - Hogs
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6400
0.04
1.07%
2.32%
1.78%
3.47%
2021-01-18
Lithium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-18
Bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Steel
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
Cobalt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Bly
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Nikkel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molybdæn
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Jernmalm
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Kul
USD/T
88.63
0.63
0.72%
6.78%
6.42%
9.12%
2021-01-15
Aluminium
USD/T
1,993.00
9.75
0.49%
-0.53%
-1.04%
0.62%
2021-01-18
Tro
USD/T
21,110.00
12.50
-0.06%
0.30%
6.03%
3.91%
2021-01-18
Zink
USD/T
2,693.00
8.75
0.33%
-2.29%
-5.38%
-2.11%
2021-01-18
Palladium
USD/t.oz
2,391.45
8.39
0.35%
0.81%
3.61%
-2.30%
2021-01-18
Rhodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
Soda as
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
Neodym
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Jernmalm 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme Indeks
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20775
0.0003
0.02%
GBPUSD
1.35683
0.0004
-0.03%
AUDUSD
0.76874
0.0020
-0.26%
NZDUSD
0.71243
0.0006
-0.08%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.49143
0.0076
0.12%
USDCHF
0.89133
0.0009
0.10%
USDCAD
1.27723
0.0035
0.27%
USDMXN
19.8229
0.0248
0.13%
USDINR
73.1950
0.0750
0.10%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9920
0.3858
0.52%
DXY
90.802
0.0301
0.03%
BTCUSD
35,240.00
760
-2.11%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,196
323
-1.13%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.83%
SENSEX
48,566
469
-0.96%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8200
0.28
-0.51%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5210
0.01
-0.48%
Heating oil
1.5864
0.01
-0.41%
Gold
1,838.87
12.28
0.67%
Silver
25.088
0.35
1.42%
Copper
3.6400
0.04
1.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]