Ok
width
height
 Preview
GSCI Commodity Index

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 52.1900 0.17 -0.32% -0.11% 9.32% 7.56% 2021-01-18
Brent
USD/Bbl
 54.8200 0.28 -0.51% -1.51% 7.68% 5.83% 2021-01-18
Natural-Gas
USD/MMBtu
2.6250 0.11 -4.09% -4.44% -2.96% 3.39% 2021-01-18
Benzin
USD/Gal
 1.5210 0.01 -0.48% 0.01% 11.81% 7.86% 2021-01-18
Fyringsolie
USD/Gal
 1.5864 0.01 -0.41% 0.82% 7.38% 6.90% 2021-01-18
Ethanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
naphtha
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propan
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
uran
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,838.87 12.28 0.67% -0.31% -1.99% -3.04% 2021-01-18
Sølv
USD/t.oz
 25.088 0.35 1.42% 0.67% -4.11% -4.82% 2021-01-18
Platin
USD/t.oz
 1,083.26 9.83 0.92% 5.03% 7.33% 1.62% 2021-01-18

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,414.0000 3.00 -0.21% 3.04% 14.33% 7.41% 2021-01-18
Hvede
USd/Bu
 673.5000 2.00 -0.30% 6.10% 10.18% 5.15% 2021-01-18
Palmeolie
MYR/T
 3,341.00 82.00 -2.40% -12.01% -1.91% -7.19% 2021-01-18
Ost
USD/Lbs
 1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Mælk
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Uld
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Ris
USD/cwt
 13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Te
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Sukker
USd/Lbs
 16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Tømmer
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Kaffe
USd/Lbs
 128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Appelsin Juice
USd/Lbs
 121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Bomuld
USd/Lbs
 80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Canola
CAD/T
 685.40 2.40 -0.35% 3.02% 8.06% 8.88% 2021-01-18
Gummi
JPY/Kg
 323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Oat
USd/Bu
 365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Majs
USd/BU
 530.0000 1.50 -0.28% 7.67% 21.14% 9.50% 2021-01-18

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Fjerkræ
BRL/Kgs
 6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15
Feeder Kvæg
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Live Kvæg
USd/Lbs
 112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Læne - Hogs
USd/Lbs
 67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6400 0.04 1.07% 2.32% 1.78% 3.47% 2021-01-18
Lithium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Bitumen
CNY/T
 2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Steel
CNY/T
 4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Cobalt
USD/T
 37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Bly
USD/T
 1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Nikkel
USD/T
 17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molybdæn
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Jernmalm
USD/T
 171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Kul
USD/T
 88.63 0.63 0.72% 6.78% 6.42% 9.12% 2021-01-15
Aluminium
USD/T
 1,993.00 9.75 0.49% -0.53% -1.04% 0.62% 2021-01-18
Tro
USD/T
 21,110.00 12.50 -0.06% 0.30% 6.03% 3.91% 2021-01-18
Zink
USD/T
 2,693.00 8.75 0.33% -2.29% -5.38% -2.11% 2021-01-18
Palladium
USD/t.oz
 2,391.45 8.39 0.35% 0.81% 3.61% -2.30% 2021-01-18
Rhodium
USD/t oz.
 21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15
Soda as
CNY/T
 1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodym
CNY/T
 675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Jernmalm 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Lme Indeks
Index Points
 3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
 2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15