GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 59.6527 0.65 -1.08% 3.46% 13.20% -12.35% 2019-07-15
Brent 66.3661 0.25 -0.37% 3.52% 6.58% -7.62% 2019-07-15
Natural-Gas 2.3994 0.05 -2.00% -0.15% 0.56% -13.03% 2019-07-15
Benzin 1.9284 0.04 -2.27% 1.42% 14.05% -3.69% 2019-07-15
Fyringsolie 1.9556 0.03 -1.43% 3.18% 8.68% -4.80% 2019-07-15
Ethanol 1.5548 0.04 -2.57% 2.22% -3.43% 10.66% 2019-07-15
naphtha 520.20 0.97 -0.19% 2.96% 17.19% -19.47% 2019-07-12
Propan 0.50 0.00 0.96% 4.62% 18.68% -47.06% 2019-07-12
uran 25.0500 0.25 1.01% 2.04% 0.40% 7.74% 2019-07-12

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,414.17 3.20 -0.23% 1.36% 5.59% 14.04% 2019-07-15
Sølv 15.3570 0.14 0.92% 2.21% 3.52% -2.43% 2019-07-15
Platin 837.06 9.56 1.16% 2.90% 5.69% 1.83% 2019-07-15

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 899.1202 6.00 -0.66% 2.73% -1.49% 8.39% 2019-07-15
Hvede 505.9665 29.75 -5.55% -2.09% -6.22% 3.58% 2019-07-15
Bomuld 63.42 1.06 1.70% 1.75% -3.37% -28.65% 2019-07-15
Ris 11.8728 0.18 1.54% 3.78% 2.22% -1.43% 2019-07-15
Palmeolie 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
Ost 1.8130 0.00 -0.06% 0.17% 7.09% 20.55% 2019-07-12
Mælk 17.35 0.00 0.00% 0.12% 6.57% 21.67% 2019-07-15
Appelsin Juice 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Kaffe 108.80 3.60 3.42% 3.87% 13.27% 1.26% 2019-07-15
Tømmer 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Gummi 229.90 0.10 -0.04% 0.09% -1.96% 40.27% 2019-07-12
Uld 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-12
Te 2.10 0.29 -12.13% -12.13% -12.50% -26.83% 2019-07-12
Kakao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Canola 447.20 0.90 -0.20% 2.01% -2.70% -8.25% 2019-07-15
Sukker 12.04 0.26 -2.11% -3.29% -4.90% 8.08% 2019-07-15
Oat 280.9266 0.25 -0.09% 1.60% -5.57% 21.35% 2019-07-15
Majs 440.0216 9.00 -2.00% 0.35% -3.24% 28.76% 2019-07-15

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.3710 0.03 -0.02% 2.09% -0.99% 1.35% 2019-07-15
Oksekød 10.69 0.03 -0.28% -0.65% 0.38% 11.35% 2019-07-12
Fjerkræ 4.73 0.00 0.00% 1.28% -1.87% 22.54% 2019-07-12
Læne - Hogs 70.8954 0.23 -0.32% 1.17% -14.64% 2.45% 2019-07-15
Feeder Kvæg 141.3156 0.08 -0.05% 1.74% 3.21% -7.26% 2019-07-15

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7057 0.02 0.74% 1.87% 2.06% -1.86% 2019-07-15
Bitumen 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Steel 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Cobalt 27,050 0.00 0.00% -6.72% -3.39% -61.49% 2019-07-12
Kul 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Palladium 1,561.06 15.56 1.01% -0.03% 7.66% 70.14% 2019-07-15
Bly 1,974.00 5.50 0.28% 6.36% 4.02% -8.45% 2019-07-12
Aluminium 1,822.00 6.00 -0.33% 1.05% 1.96% -11.34% 2019-07-12
Tro 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Zink 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Nikkel 13,409.50 336.50 2.57% 7.98% 14.01% -1.19% 2019-07-12
Molybdæn 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-12
Jernmalm 120.00 1.00 0.84% 2.56% 10.09% 80.45% 2019-07-12
Neodym 415,000.00 0.00 0.00% -6.74% -9.29% 0.00% 2019-07-12
Jernmalm 62% Fe 120.2500 0.07 -0.06% 2.69% 16.76% 90.15% 2019-07-12
Rhodium 3,575.00 35.00 0.99% 6.72% 10.00% 57.49% 2019-07-12
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-12
Lithium 103.30 1.37 1.34% -0.17% 0.63% -17.31% 2019-07-12
Soda as 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,814.00 0.00 0.00% 1.29% 1.62% -6.36% 2019-07-12
S & P GSCI 2,561.16 7.65 0.30% 3.24% 7.80% -2.89% 2019-07-12
Baltic - Tørre 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb - Indeks 192.23 1.24 -0.64% 1.40% 5.18% -1.96% 2019-07-15