Ok
width
height
GSCI Commodity Index

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 20.3300 0.15 -0.73% -16.41% -56.53% -67.51% 2020-04-01
Brent 25.0900 1.26 -4.78% -8.60% -51.80% -63.83% 2020-04-01
Natural-Gas 1.6020 0.05 -2.79% -12.46% -14.15% -40.31% 2020-04-01
Benzin 0.6075 0.02 -3.69% -5.36% -60.54% -68.50% 2020-04-01
Fyringsolie 0.9800 0.03 -2.60% -11.40% -37.05% -51.22% 2020-04-01
Ethanol 0.8750 0.04 -4.27% -2.78% -25.32% -34.11% 2020-04-01
naphtha 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propan 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
uran 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,578.70 2.25 0.14% -1.86% -0.84% 22.12% 2020-04-01
Sølv 13.9110 0.04 -0.28% -3.04% -17.29% -7.97% 2020-04-01
Platin 705.16 17.01 -2.35% -4.45% -18.04% -16.65% 2020-04-01

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 875.7500 13.00 -1.46% -0.99% -1.65% -2.69% 2020-04-01
Hvede 555.2500 6.75 -1.20% -1.90% 6.00% 19.67% 2020-04-01
Ost 1.5700 0.14 -7.97% -8.45% -12.14% 1.95% 2020-04-01
Palmeolie 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Mælk 14.64 1.58 -9.74% -10.07% -13.78% -2.79% 2020-04-01
Appelsin Juice 119.00 1.20 -1.00% -1.73% 12.58% -2.18% 2020-04-01
Uld 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Tømmer 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
Ris 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
Canola 468.00 0.80 -0.17% 0.52% 1.89% 2.03% 2020-04-01
Gummi 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Kakao 2,240.00 9.00 -0.40% -0.36% -18.49% -4.92% 2020-04-01
Kaffe 117.80 1.75 -1.46% -9.35% 2.75% 28.53% 2020-04-01
Sukker 10.24 0.18 -1.73% -10.25% -25.85% -19.12% 2020-04-01
Bomuld 49.72 1.41 -2.76% -6.96% -21.68% -35.65% 2020-04-01
Oat 263.5000 2.25 -0.84% 0.19% 3.21% -5.22% 2020-04-01
Majs 340.5000 5.25 -1.52% -3.61% -9.37% -5.81% 2020-04-01

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Fjerkræ 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Læne - Hogs 57.3000 3.53 -5.79% -20.97% -25.53% -27.42% 2020-04-01
Feeder Kvæg 118.4250 3.48 -2.85% -9.18% -11.17% -18.24% 2020-04-01
Live Kvæg 88.4250 3.48 -3.78% -8.65% -13.91% -29.97% 2020-04-01

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.1700 0.06 -2.49% -2.32% -16.68% -25.28% 2020-04-01
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Steel 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Kul 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
Palladium 2,228.11 123.41 -5.25% -3.82% -11.68% 55.92% 2020-04-01
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Bly 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Tro 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nikkel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Jernmalm 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Jernmalm 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda as 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Rhodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Lme Indeks 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Crb - Indeks 127.69 1.60 -1.24% -7.19% -26.41% -34.29% 2020-04-01