Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
EU's kulstoftilladelser - Futures Kontrakt - Priser
2005-2024 Data
Resumé
Feedback
Pris
Dag
Month
År
Dato
Baltic - Tørre
1,901.00
57.00
3.09%
-20.53%
38.56%
2024-04-18
Crb - Indeks
341.84
-2.73
-0.79%
2.96%
11.37%
2024-04-17
Lme Indeks
4,194.60
63.40
1.53%
7.86%
2.46%
2024-04-17
GSCI
585.40
-9.70
-1.63%
0.57%
9.10%
2024-04-18
EU's kulstoftilladelser
71.50
1.17
1.66%
13.26%
-27.83%
2024-04-18
Vindenergiindeks
14.97
0.14
0.94%
-1.22%
-16.65%
2024-04-18
Atomenergiindeks
28.95
-0.01
-0.03%
4.17%
48.84%
2024-04-18
Solenergiindeks
39.80
-0.30
-0.75%
-7.55%
-48.83%
2024-04-18
EU's kulstoftilladelser - Futures Kontrakt - Priser
Trading Economics Kuldioxidemissionsrettigheder Priser kommer fra EUs handelssystem for kuldioxidemissioner (EU ETS), verdens største marked for handel med drivhusgasemissioner inden for kappe og handel. Rettigheder til kuldioxidemissioner tildeles først i overensstemmelse med EU-direktiver for den maksimale mængde drivhusgasser, der kan udledes. Rettigheder til kuldioxidemissioner bliver derefter solgt på auktion og handlet. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - EU's kulstoftilladelser - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
71.50
70.33
105.73
0.01
2005 - 2024
EUR
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.692
0.00
0.00%
Brent
87.072
0.22
-0.25%
Natural-Gas
1.7386
0.03
1.55%
Benzin
2.7098
0.02
-0.69%
Fyringsolie
2.5332
0.05
-1.78%
Guld
2380.33
12.48
0.53%
Sølv
28.285
0.06
0.22%
Kobber
4.4284
0.09
2.05%
Sojabønner
1133.25
15.25
-1.33%
Hvede
536.00
16.25
-2.94%
Kul
139.50
3.10
2.27%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
32.20
0.25
0.77%
Tømmer
520.16
0.11
0.02%
EURUSD
1.06450
0.0024
-0.22%
GBPUSD
1.24392
0.0014
-0.11%
AUDUSD
0.64227
0.0017
-0.26%
NZDUSD
0.59043
0.0008
-0.14%
USDJPY
154.597
0.2410
0.16%
USDCNY
7.24921
0.0046
0.06%
USDCHF
0.91216
0.0015
0.16%
USDCAD
1.37674
0.0005
-0.03%
USDMXN
17.0582
0.0867
0.51%
USDINR
83.5793
0.0168
-0.02%
USDBRL
5.24680
0.0133
0.25%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1380.78
1.3800
0.10%
USDTRY
32.5310
0.0428
0.13%
DXY
106.144
0.1851
0.17%
US500
5017.87
4
-0.09%
US30
37826
72
0.19%
US100
17421
73
-0.42%
JP225
37794
168
-0.44%
GB100
7871
12
-0.15%
DE40
17789
19
0.11%
FR40
8007
25
0.31%
IT40
33562
102
0.30%
ES35
10765
131
1.23%
ASX200
7590
16
-0.21%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21661
5
0.02%
MOEX
3455
1
0.03%
IBOVESPA
124064
107
-0.09%
Apple
167.14
1.14
-0.68%
Tesla
150.18
5.27
-3.39%
Microsoft
405.03
7.59
-1.84%
Amazon
179.54
1.88
-1.04%
Meta
502.79
7.92
1.60%
Nvidia
848.34
4.87
0.58%
Visa
271.27
1.70
-0.62%
JPMorgan
181.60
1.26
0.70%
Intel
35.12
0.62
-1.73%
J&J
145.42
0.68
0.47%
P&G
157.55
0.66
0.42%
Exxon Mobil
118.54
0.11
-0.09%
3M
91.24
0.29
0.32%
Goldman Sachs
404.06
0.05
0.01%
Caterpillar
358.31
0.56
-0.16%
Usa
4.6390
0.050
0.05%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8710
0.016
-0.02%
Australien
4.3820
0.005
0.01%
Tyskland
2.4900
0.026
0.03%
Brasilien
11.5030
0.159
-0.16%
Rusland
14.2350
0.005
0.01%
Indien
7.1800
0.013
-0.01%
Canada
3.7840
0.052
0.05%
Italien
3.8920
0.030
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2700
0.004
0.00%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
63323
2,017
3.29%
Ether
3059.00
76.9300
2.58%
Binance
548.7
13.3000
2.48%
Cardano
0.45330
0.0090
2.03%
Solana
140.1013
7.5657
5.71%
Ripple
0.50225
0.0079
1.59%
Polkadot
6.74
0.1580
2.40%
Avalanche
34.81
1.3100
3.91%
Polygon
0.67
0.0059
0.88%
Cosmos
8.26
0.2115
2.63%
Dai
0.99998
0.0001
0.01%
Litecoin
80.650
0.5100
0.64%
Uniswap
7.22
0.3460
5.03%
Algorand
0.17
0.0040
2.31%
Bitcoin Cash
482.26
18.3618
3.96%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now