Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Atomenergiindeks - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Baltic - Tørre
1,721.00
-22.00
-1.26%
-6.72%
8.86%
2024-04-26
Crb - Indeks
345.97
0.70
0.20%
3.87%
18.53%
2024-04-25
Lme Indeks
4,269.70
24.50
0.58%
12.55%
10.32%
2024-04-25
GSCI
594.90
0.30
0.05%
3.79%
16.20%
2024-04-26
EU's kulstoftilladelser
67.46
-0.95
-1.39%
4.09%
-25.22%
2024-04-26
Vindenergiindeks
15.21
0.13
0.86%
-1.87%
-15.17%
2024-04-26
Atomenergiindeks
29.56
0.15
0.51%
3.50%
50.89%
2024-04-26
Solenergiindeks
40.74
0.76
1.90%
-10.24%
-44.00%
2024-04-26
Atomenergiindeks - Futures Kontrakt - Priser
Nuklear Energy Indeks CFD følger præstationen af offentligt handlede virksomheder inden for nuklear energisektoren samt virksomheder, der ikke producerer energi, men genererer størstedelen af deres indtægter ved at levere varer og tjenester til nuklear energiindustrien. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Atomenergiindeks - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
29.59
29.41
134.52
6.95
2010 - 2024
USD
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.671
0.09
-0.10%
Brent
89.235
0.13
0.14%
Natural-Gas
1.9268
0.06
-2.98%
Benzin
2.7602
0.01
-0.26%
Fyringsolie
2.5450
0.01
-0.38%
Guld
2338.38
7.92
0.34%
Sølv
27.183
0.17
-0.63%
Kobber
4.5683
0.03
0.66%
Sojabønner
1158.52
1.54
-0.13%
Hvede
603.83
16.67
-2.69%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.38
0.52
-1.73%
Tømmer
511.14
2.51
-0.49%
EURUSD
1.06972
0.0029
-0.27%
GBPUSD
1.24911
0.0016
-0.13%
AUDUSD
0.65325
0.0011
0.16%
NZDUSD
0.59422
0.0015
-0.25%
USDJPY
157.856
2.2380
1.44%
USDCNY
7.26882
0.0127
0.17%
USDCHF
0.91386
0.0012
0.13%
USDCAD
1.36655
0.0006
0.05%
USDMXN
17.1449
0.0583
-0.34%
USDINR
83.3984
0.1004
0.12%
USDBRL
5.11850
0.0417
-0.81%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.03
5.2300
0.38%
USDTRY
32.4759
0.0622
-0.19%
DXY
106.014
0.4093
0.39%
US500
5099.41
51
1.01%
US30
38229
143
0.38%
US100
17728
298
1.71%
JP225
38335
707
1.88%
GB100
8167
88
1.09%
DE40
18197
280
1.56%
FR40
8107
90
1.13%
IT40
34281
342
1.01%
ES35
11155
171
1.56%
ASX200
7599
84
-1.10%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21961
76
0.35%
MOEX
3452
10
0.30%
IBOVESPA
126649
2,003
1.61%
Apple
169.98
0.10
0.06%
Tesla
167.83
2.35
-1.38%
Microsoft
407.53
8.05
2.02%
Amazon
179.46
5.84
3.36%
Meta
443.79
1.87
0.42%
Nvidia
873.62
47.34
5.73%
Visa
273.88
1.54
-0.56%
JPMorgan
193.58
0.15
0.08%
Intel
31.86
3.26
-9.28%
J&J
146.16
0.68
-0.46%
P&G
161.25
1.27
-0.78%
Exxon Mobil
118.20
2.94
-2.43%
3M
91.74
0.35
0.38%
Goldman Sachs
427.25
7.51
1.79%
Caterpillar
343.09
5.03
1.49%
Usa
4.6750
0.029
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5430
0.047
-0.05%
Tyskland
2.5770
0.054
-0.05%
Brasilien
11.6020
0.033
-0.03%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8610
0.043
-0.04%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63788
706
-1.09%
Ether
3136.42
23.4785
-0.74%
Binance
602.7
8.9000
-1.46%
Cardano
0.46530
0.0054
-1.15%
Solana
143.2000
1.9400
-1.34%
Ripple
0.52673
0.0011
0.21%
Polkadot
6.85
0.0107
-0.16%
Avalanche
34.84
0.7754
-2.18%
Polygon
0.71
0.0112
-1.56%
Cosmos
8.32
0.0132
-0.16%
Dai
0.99955
0.0003
-0.03%
Litecoin
88.141
4.2907
5.12%
Uniswap
7.67
0.2930
-3.68%
Algorand
0.20
0.0008
-0.40%
Bitcoin Cash
487.03
7.7800
1.62%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now