SSE - Forbruge - handelsvare - Indeks - Futures Kontrakt - Priser2005-2024 Data

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SSE,Forbruge,handelsvare,Indeks,Futures Kontrakt,Priser,2023,2024,2025

Resumé

Feedback

	Pris			Dag	Month	År	Dato
SSE - Forbruge - handelsvare - Indeks	8,449.68		-9.36	-0.11%	-0.22%	-22.03%	2024-04-30

SSE - Forbruge - handelsvare - Indeks - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - SSE - Forbruge - handelsvare - Indeks - Futures Kontrakt - Priser.

	Actual	Forrige	Højeste	Laveste	Datoer	Unit	Frekvens
	8449.68	8459.04	15773.80	747.70	2005 - 2024	Points	Daglig


Rå-Olie	82.197	0.52	-0.63%
Brent	86.594	0.61	-0.70%
Natural-Gas	2.0330	0.00	0.15%
Benzin	2.6917	0.06	-2.14%
Fyringsolie	2.5295	0.01	-0.24%
Guld	2298.70	34.43	-1.48%
Sølv	26.469	0.61	-2.26%
Kobber	4.5779	0.10	-2.11%
Sojabønner	1143.09	15.68	-1.35%
Hvede	579.81	28.69	-4.72%
Kul	137.40	2.90	2.16%
Steel	3493.00	50.00	-1.41%
Jernmalm	110.54	0.38	0.35%
TTF - Gas	29.23	0.98	3.46%
Tømmer	495.97	7.08	-1.41%


EURUSD	1.06861	0.0029	-0.27%
GBPUSD	1.25201	0.0039	-0.31%
AUDUSD	0.64920	0.0068	-1.04%
NZDUSD	0.59119	0.0058	-0.97%
USDJPY	157.474	1.1420	0.73%
USDCNY	7.25254	0.0092	0.13%
USDCHF	0.91687	0.0061	0.67%
USDCAD	1.37465	0.0079	0.58%
USDMXN	17.0580	0.0446	0.26%
USDINR	83.4645	0.0135	0.02%
USDBRL	5.18160	0.0636	1.24%
USDRUB	93.0950	0.0950	0.10%
USDKRW	1384.80	9.6100	0.70%
USDTRY	32.4404	0.0027	-0.01%
DXY	106.113	0.4195	0.40%


US500	5082.71	33	-0.65%
US30	38098	287	-0.75%
US100	17657	126	-0.71%
JP225	38328	393	1.04%
GB100	8154	6	0.08%
DE40	17954	164	-0.91%
FR40	7963	102	-1.26%
IT40	33763	533	-1.55%
ES35	10859	242	-2.18%
ASX200	7622	16	-0.20%
SHANGHAI	3105	8	-0.26%
SENSEX	74483	188	-0.25%
TSX	21831	180	-0.82%
MOEX	3471	7	-0.20%
IBOVESPA	126055	1,297	-1.02%


Apple	173.82	0.45	0.26%
Tesla	184.52	9.40	-4.85%
Microsoft	397.14	5.06	-1.26%
Amazon	179.66	1.24	-0.69%
Meta	437.19	4.84	1.12%
Nvidia	874.67	3.49	-0.40%
Visa	269.99	2.12	-0.78%
JPMorgan	193.64	0.49	0.25%
Intel	30.81	0.55	-1.75%
J&J	145.56	1.21	-0.82%
P&G	162.28	0.71	0.44%
Exxon Mobil	119.43	0.07	-0.06%
3M	95.93	3.89	4.23%
Goldman Sachs	428.79	2.24	-0.52%
Caterpillar	338.39	11.40	-3.26%


Usa	4.6620	0.048	0.05%
Forenede Kongerige	4.3480	0.046	0.05%
Japan	0.8740	0.054	-0.05%
Australien	4.4880	0.015	-0.02%
Tyskland	2.5815	0.056	0.06%
Brasilien	11.5900	0.003	0.00%
Rusland	14.4150	0.005	0.01%
Indien	7.1950	0.001	0.00%
Canada	3.8270	0.042	0.04%
Italien	3.8730	0.060	0.06%
Frankrig	3.0720	0.044	0.04%
Sydafrika	10.9420	0.016	0.02%
Kina	2.3070	0.049	-0.05%
Schweiz	0.7060	0.022	0.02%
Chile	6.0900	0.030	-0.03%


Bitcoin	60752	3,116	-4.88%
Ether	2989.66	229.4400	-7.13%
Binance	562.0	32.9000	-5.53%
Cardano	0.43403	0.0234	-5.12%
Solana	127.3657	10.2614	-7.46%
Ripple	0.49430	0.0212	-4.12%
Polkadot	6.15	0.4484	-6.79%
Avalanche	32.76	2.9600	-8.29%
Polygon	0.66	0.0513	-7.21%
Cosmos	7.75	0.4154	-5.09%
Dai	0.99988	0.0008	0.08%
Litecoin	78.600	5.0500	-6.04%
Uniswap	7.13	0.5960	-7.72%
Algorand	0.17	0.0165	-8.64%
Bitcoin Cash	432.34	34.4000	-7.37%