Live Kvæg - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 68.8096 1.94 -2.74% -3.47% 0.91% 38.17% 2018-05-25
Brent 76.7810 2.05 -2.60% -2.20% 2.73% 47.23% 2018-05-25
Natural-Gas 2.9431 0.00 0.07% 3.37% 4.33% -9.05% 2018-05-25
Benzin 2.1911 0.04 -1.99% -1.89% 3.73% 33.39% 2018-05-25
Fyringsolie 2.2229 0.05 -2.02% -1.88% 2.91% 42.19% 2018-05-25
Ethanol 1.5061 0.01 0.60% 2.88% 2.81% -0.91% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,303.31 0.18 0.01% 0.91% -1.03% 2.89% 2018-05-25
Sølv 16.6518 0.02 0.14% 1.41% 1.07% -4.02% 2018-05-25
Platin 907.20 1.80 -0.20% 2.77% 0.13% -5.05% 2018-05-25
Palladium 971.75 2.75 -0.28% 0.88% -1.30% 23.01% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,041.7670 4.50 0.43% 4.33% 1.34% 12.44% 2018-05-25
Hvede 536.6117 7.00 1.32% 3.54% 11.62% 22.44% 2018-05-25
Bomuld 87.95 0.49 0.56% 1.62% 3.48% 14.09% 2018-05-25
Ris 11.6100 0.05 0.43% -5.80% -8.16% 6.21% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% 2018-05-24
Tømmer 589.30 10.00 1.73% -7.78% 5.95% 66.94% 2018-05-24
Uld 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
Kakao 2,595.00 8.00 -0.31% -3.10% -8.04% 35.79% 2018-05-25
Gummi 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Appelsin Juice 167.90 0.50 -0.30% 1.02% 10.35% 21.14% 2018-05-25
Kaffe 120.05 0.50 -0.41% 5.35% 2.08% -8.50% 2018-05-25
Canola 538.80 0.20 -0.04% 1.20% 1.24% 4.26% 2018-05-25
Sukker 12.34 0.04 -0.32% 5.83% 12.49% -18.01% 2018-05-25
Oat 242.2215 1.75 -0.72% 0.09% 9.73% -0.83% 2018-05-25
Majs 405.8184 1.00 0.25% 0.82% 5.13% 8.44% 2018-05-25

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 104.2242 0.20 -0.19% 1.14% -14.52% -15.06% 2018-05-25
Feeder Kvæg 142.4947 6.10 4.47% 7.06% 1.89% -3.03% 2018-05-25
Læne - Hogs 75.0036 0.18 0.23% -1.92% 9.41% -8.34% 2018-05-25
Oksekød 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0808 0.00 -0.13% 0.98% -1.03% 20.37% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Steel 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Cobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
Bly 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
Aluminium 2,280.25 0.00 0.00% -1.00% 1.11% 16.35% 2018-05-24
Tro 20,445.00 95.00 0.46% -0.12% -2.94% 0.98% 2018-05-24
Zink 3,035.50 27.00 -0.88% -2.16% -3.38% 14.73% 2018-05-24
Nikkel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
Jernmalm 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% 2018-05-24
Kul 103.13 2.11 2.09% -1.86% 9.91% 38.52% 2018-05-24
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,109.00 53.00 -4.56% -20.96% -16.62% 20.81% 2018-05-24
Crb - Indeks 210.34 0.72 -0.34% 1.07% 2.63% 14.52% 2018-05-24
Lme Indeks 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,861.85 0.00 0.00% 1.03% 5.15% 26.81% 2018-05-24


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Live Kvæg - Futures Kontrakt - Priser.