Ok
width
height
Live Cattle

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Live Kvæg - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
61.0600 0.29 -0.47% -3.78% 5.71% 25.85% 2021-04-22
Brent
USD/Bbl
64.9600 0.36 -0.55% -2.96% 6.86% 25.41% 2021-04-22
Natural-Gas
USD/MMBtu
2.6690 0.02 -0.85% 0.41% 6.42% 5.12% 2021-04-22
Benzin
USD/Gal
1.9741 0.01 -0.47% -3.79% 4.10% 40.00% 2021-04-22
Fyringsolie
USD/Gal
1.8505 0.00 -0.17% -2.55% 5.81% 24.70% 2021-04-22
Ethanol
USD/Gal
2.1990 0.04 1.81% 9.95% 22.23% 53.45% 2021-04-21
naphtha
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
Propan
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
uran
USD/Lbs
29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,789.78 3.68 -0.21% 1.51% 3.63% -5.63% 2021-04-22
Sølv
USD/t.oz
26.404 0.17 -0.64% 2.10% 5.28% 0.17% 2021-04-22
Platin
USD/t.oz
1,199.56 14.25 -1.17% 0.56% 2.70% 12.53% 2021-04-22

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,517.2500 20.00 1.34% 6.98% 6.60% 16.11% 2021-04-22
Hvede
USd/Bu
680.5000 7.25 1.08% 4.09% 7.21% 6.25% 2021-04-22
Palmeolie
MYR/T
3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
Ost
USD/Lbs
1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
Mælk
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Gummi
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Appelsin Juice
USd/Lbs
113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
Kaffe
USd/Lbs
132.80 0.60 0.45% 0.08% 4.08% 3.55% 2021-04-22
Tømmer
USD/1000 board feet
1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
Oat
USd/Bu
394.2500 2.50 0.64% 3.21% 4.23% 9.29% 2021-04-22
Uld
AUD/100Kg
1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
Bomuld
USd/Lbs
85.47 0.64 0.75% 0.53% 2.32% 9.41% 2021-04-22
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ris
USD/cwt
12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
Canola
CAD/T
884.70 8.40 0.96% 6.68% 13.02% 40.54% 2021-04-22
Sukker
USd/Lbs
16.87 0.07 -0.41% 2.99% 9.33% 8.91% 2021-04-22
Te
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Majs
USd/BU
633.5000 8.00 1.28% 7.37% 14.92% 30.89% 2021-04-22

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
Feeder Kvæg
USd/Lbs
135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
Live Kvæg
USd/Lbs
119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Læne - Hogs
USd/Lbs
107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Fjerkræ
BRL/Kgs
6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2875 0.00 -0.05% 1.35% 4.88% 21.84% 2021-04-22
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
Bitumen
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Steel
CNY/T
5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
Kul
USD/T
89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
Palladium
USD/t.oz
2,845.47 30.26 -1.05% 3.82% 9.30% 16.25% 2021-04-22
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Bly
USD/T
1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
Aluminium
USD/T
2,360.50 4.00 -0.17% 1.39% 4.61% 19.17% 2021-04-22
Tro
USD/T
26,827.50 67.50 -0.25% 2.85% 3.78% 32.06% 2021-04-22
Zink
USD/T
2,810.75 4.25 -0.15% -0.75% -2.32% 2.17% 2021-04-22
Nikkel
USD/T
16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
Molybdæn
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Jernmalm
USD/T
187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Soda as
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Neodym
CNY/T
720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
Jernmalm 62% Fe
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rhodium
USD/t oz.
29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Mangan
CNY/T
30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
205.81 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
Lme Indeks
Index Points
4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21