Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Live Kvæg - Futures Kontrakt - Priser.

Ok
width
height
Live Cattle

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
39.6300 0.34 0.87% -0.75% -6.99% -26.09% 2020-09-30
Brent
USD/Bbl
40.7500 0.28 -0.68% -2.44% -10.00% -30.80% 2020-09-30
Natural-Gas
USD/MMBtu
2.5550 0.04 1.59% 16.88% -3.33% 11.91% 2020-09-30
Benzin
USD/Gal
1.1900 0.00 0.12% 1.98% -2.72% -24.38% 2020-09-30
Fyringsolie
USD/Gal
1.1284 0.02 1.99% 3.04% -7.82% -40.56% 2020-09-30
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.92% 5.14% -7.21% 2020-09-30
naphtha
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propan
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,896.15 1.54 -0.08% 1.75% -3.74% 28.24% 2020-09-30
Sølv
USD/t.oz
23.876 0.30 -1.24% 4.40% -15.40% 38.53% 2020-09-30
Platin
USD/t.oz
897.99 13.67 1.55% 7.13% -3.40% 2.51% 2020-09-30

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
1,001.7500 10.00 1.01% -1.18% 5.42% 8.95% 2020-09-30
Hvede
USd/Bu
562.5000 13.25 2.41% 2.55% 3.59% 12.78% 2020-09-30
Ost
USD/Lbs
2.0520 0.29 16.19% 16.99% -2.70% 7.83% 2020-09-30
Palmeolie
MYR/T
2,510.00 34.00 -1.34% -4.09% -2.30% 4.58% 2020-09-30
Mælk
USD/CWT
19.24 2.89 17.68% 18.40% -2.68% 5.25% 2020-09-30
Ris
USD/cwt
12.4800 0.03 -0.24% -0.08% -0.08% 5.14% 2020-09-30
Gummi
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Uld
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Sukker
USd/Lbs
12.98 0.01 -0.08% 1.25% 2.53% 0.78% 2020-09-30
Appelsin Juice
USd/Lbs
111.00 0.20 0.18% 2.07% -2.46% 12.41% 2020-09-30
Kakao
USD/T
2,558.00 30.00 -1.16% -0.85% -6.06% 4.28% 2020-09-30
Canola
CAD/T
513.20 1.20 0.23% -1.23% 3.01% 13.49% 2020-09-30
Bomuld
USd/Lbs
64.50 0.50 0.78% 1.21% 0.14% 7.68% 2020-09-30
Tømmer
USD/1000 board feet
615.00 12.80 2.13% 1.22% -33.73% 70.03% 2020-09-30
Kaffe
USd/Lbs
112.10 2.55 2.33% 1.45% -13.64% 10.61% 2020-09-30
Oat
USd/Bu
280.0000 3.50 1.26% -2.27% 5.66% -0.71% 2020-09-30
Majs
USd/BU
364.2500 0.50 -0.14% -1.02% 4.37% -7.20% 2020-09-30

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Fjerkræ
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Kvæg
USd/Lbs
142.7500 0.15 -0.10% 0.63% 1.86% 1.26% 2020-09-30
Live Kvæg
USd/Lbs
109.0000 0.25 0.23% 1.77% 3.51% 4.18% 2020-09-30
Læne - Hogs
USd/Lbs
72.7500 0.38 0.52% 4.68% 35.35% 16.31% 2020-09-30

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
3.0290 0.04 1.30% 2.42% 0.02% 18.69% 2020-09-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Steel
CNY/T
3,607.00 13.00 -0.36% -0.19% -3.94% -1.15% 2020-09-30
Kul
USD/T
61.10 0.25 0.41% 0.99% 13.15% -12.24% 2020-09-30
Palladium
USD/t.oz
2,345.49 36.95 1.60% 5.60% 4.56% 41.98% 2020-09-30
Aluminium
USD/T
1,779.25 1.50 0.08% 2.88% -2.20% 2.26% 2020-09-30
Tro
USD/T
17,545.00 92.50 0.53% -0.90% -3.23% 7.97% 2020-09-30
Zink
USD/T
2,426.50 1.00 0.04% 0.67% -4.92% 5.27% 2020-09-30
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikkel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybdæn
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Jernmalm
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Neodym
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Jernmalm 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
Rhodium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Soda as
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme Indeks
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb - Indeks
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30