Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Live Kvæg - Futures Kontrakt - Priser
1980-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Oksekød
229.60
-2.65
-1.14%
-5.40%
-18.15%
2024-04-29
Feeder Kvæg
248.42
0.2078
0.08%
3.33%
18.47%
2024-04-29
Live Kvæg
185.18
0.5233
0.28%
2.84%
12.32%
2024-04-29
Læne - Hogs
94.01
-0.2237
-0.24%
8.12%
18.55%
2024-04-29
Fjerkræ
7.25
0
0%
-1.09%
11.71%
2024-04-29
Live Kvæg - Futures Kontrakt - Priser
De Live Cattle markedspriser, der vises på Trading Economics, er baseret på "over-the-counter" (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores Live Cattle markedspriser er kun beregnet til reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Live Kvæg - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
185.18
184.66
192.05
50.72
1980 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.135
0.42
0.50%
Brent
87.685
0.49
0.56%
Natural-Gas
2.0623
0.02
0.87%
Benzin
2.7364
0.01
-0.52%
Fyringsolie
2.5675
0.03
1.26%
Guld
2311.08
22.05
-0.95%
Sølv
26.542
0.54
-1.99%
Kobber
4.6155
0.06
-1.30%
Sojabønner
1157.49
1.28
-0.11%
Hvede
580.50
28.00
-4.60%
Kul
137.40
2.90
2.16%
Steel
3493.00
50.00
-1.41%
Jernmalm
110.54
0.38
0.35%
TTF - Gas
28.89
0.64
2.27%
Tømmer
498.51
4.55
-0.90%
EURUSD
1.07167
0.0002
0.02%
GBPUSD
1.25372
0.0022
-0.18%
AUDUSD
0.65237
0.0037
-0.56%
NZDUSD
0.59418
0.0028
-0.47%
USDJPY
157.056
0.7240
0.46%
USDCNY
7.25022
0.0068
0.09%
USDCHF
0.91294
0.0021
0.23%
USDCAD
1.36933
0.0026
0.19%
USDMXN
16.9758
0.0376
-0.22%
USDINR
83.4325
0.0185
-0.02%
USDBRL
5.12660
0.0086
0.17%
USDRUB
93.3500
0.3500
0.38%
USDKRW
1380.45
5.2600
0.38%
USDTRY
32.3794
0.0637
-0.20%
DXY
105.817
0.1233
0.12%
US500
5112.29
4
-0.08%
US30
38354
32
-0.08%
US100
17756
27
-0.15%
JP225
38477
542
1.43%
GB100
8196
49
0.61%
DE40
18071
48
-0.26%
FR40
8034
31
-0.38%
IT40
34146
151
-0.44%
ES35
10925
176
-1.59%
ASX200
7675
37
0.49%
SHANGHAI
3105
8
-0.26%
SENSEX
74483
188
-0.25%
TSX
22012
0
0.00%
MOEX
3470
8
-0.23%
IBOVESPA
127352
826
0.65%
Apple
173.37
4.06
2.40%
Tesla
193.92
25.54
15.17%
Microsoft
402.20
4.28
-1.05%
Amazon
180.90
1.18
0.66%
Meta
432.35
10.99
-2.48%
Nvidia
878.16
0.46
0.05%
Visa
272.11
2.15
-0.78%
JPMorgan
193.15
0.48
-0.25%
Intel
31.36
0.51
-1.60%
J&J
146.77
0.58
0.40%
P&G
161.57
0.28
0.17%
Exxon Mobil
119.50
1.51
1.28%
3M
92.04
0.25
0.27%
Goldman Sachs
431.03
3.18
0.74%
Caterpillar
349.79
6.84
1.99%
Usa
4.6260
0.012
0.01%
Forenede Kongerige
4.3090
0.007
0.01%
Japan
0.8740
0.054
-0.05%
Australien
4.4700
0.033
-0.03%
Tyskland
2.5515
0.026
0.03%
Brasilien
11.5900
0.003
0.00%
Rusland
14.4000
0.005
-0.01%
Indien
7.1870
0.009
-0.01%
Canada
3.8060
0.020
0.02%
Italien
3.8420
0.029
0.03%
Frankrig
3.0510
0.023
0.02%
Sydafrika
10.9420
0.016
0.02%
Kina
2.3070
0.054
-0.05%
Schweiz
0.6820
0.002
0.00%
Chile
6.0900
0.030
-0.03%
Bitcoin
61214
2,654
-4.16%
Ether
3011.24
207.8639
-6.46%
Binance
568.8
26.1000
-4.39%
Cardano
0.43311
0.0244
-5.33%
Solana
129.0151
8.6119
-6.26%
Ripple
0.49814
0.0174
-3.38%
Polkadot
6.29
0.3100
-4.70%
Avalanche
33.23
2.4899
-6.97%
Polygon
0.67
0.0442
-6.22%
Cosmos
7.78
0.3863
-4.73%
Dai
0.99972
0.0006
0.06%
Litecoin
79.870
3.7800
-4.52%
Uniswap
7.22
0.5040
-6.53%
Algorand
0.18
0.0146
-7.62%
Bitcoin Cash
439.28
27.4600
-5.88%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now