Ok
width
height
Live Cattle
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.9939 0.02 -0.04% 0.34% 6.14% 6.67% 2019-11-19
Brent 62.3852 0.04 -0.06% 0.52% 5.25% -0.23% 2019-11-19
Natural-Gas 2.5513 0.01 0.28% -2.66% 14.00% -43.59% 2019-11-19
Benzin 1.6209 0.00 -0.07% 0.40% 0.85% 8.36% 2019-11-19
Fyringsolie 1.9027 0.00 -0.12% 0.27% -1.95% -4.40% 2019-11-19
Ethanol 1.3506 0.01 -0.82% -6.53% -4.82% 8.05% 2019-11-18
naphtha 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
Propan 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
uran 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,471.09 1.75 -0.12% 0.97% -0.89% 20.47% 2019-11-19
Sølv 17.0310 0.01 -0.03% 1.53% -3.04% 18.99% 2019-11-19
Platin 895.71 1.88 0.21% 3.11% 0.90% 6.89% 2019-11-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 910.6891 2.45 0.27% 0.55% -2.42% 3.37% 2019-11-19
Hvede 506.4048 1.85 -0.36% -2.05% -3.27% 1.13% 2019-11-19
Bomuld 63.84 0.37 -0.58% -1.39% -1.12% -15.19% 2019-11-19
Ris 12.0600 0.03 -0.25% 2.38% 2.25% 12.34% 2019-11-19
Palmeolie 2,536.00 0.00 0.00% -1.09% 4.79% 39.19% 2019-11-19
Ost 2.1630 0.01 0.37% 0.70% 10.41% 48.97% 2019-11-18
Mælk 20.31 0.06 0.30% 0.74% 8.84% 39.59% 2019-11-18
Appelsin Juice 98.55 1.95 -1.94% 0.46% 0.41% -29.78% 2019-11-18
Kaffe 105.55 0.60 -0.57% -0.42% 9.55% -6.05% 2019-11-18
Tømmer 413.00 37.30 9.93% 9.55% 3.87% 16.01% 2019-11-18
Uld 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-18
Sukker 12.76 0.03 0.24% 1.51% 3.99% -0.31% 2019-11-18
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Kakao 2,742.00 24.00 -0.87% 8.25% 10.83% 27.24% 2019-11-18
Gummi 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
Oat 302.0048 0.38 -0.13% -1.87% 4.68% -0.57% 2019-11-19
Canola 463.30 0.20 -0.04% 1.58% 2.64% -2.91% 2019-11-19
Majs 368.8500 0.13 0.04% -2.36% -4.75% 2.10% 2019-11-19

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.7420 0.02 0.01% -0.95% 7.02% 2.63% 2019-11-18
Læne - Hogs 62.6249 0.02 0.04% -1.07% -7.67% 6.19% 2019-11-18
Fjerkræ 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Oksekød 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Feeder Kvæg 146.5711 0.16 0.11% -0.68% 2.19% -0.21% 2019-11-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6206 0.00 -0.02% -0.81% -0.55% -5.27% 2019-11-19
Bitumen 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Steel 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Kul 70.88 0.52 -0.73% 2.68% 2.18% -27.71% 2019-11-18
Zink 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Palladium 1,733.57 4.05 -0.23% 1.99% -1.39% 52.02% 2019-11-19
Bly 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Tro 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Nikkel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molybdæn 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Jernmalm 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Soda as 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18
Neodym 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Jernmalm 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
Rhodium 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Lithium 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Crb - Indeks 189.29 1.90 -0.99% -0.10% 2.67% -0.34% 2019-11-18
Lme Indeks 2,773.90 0.00 0.00% -1.75% -1.31% -4.43% 2019-11-18
S & P GSCI 2,488.01 0.00 0.00% 0.72% 3.62% 1.28% 2019-11-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Live Kvæg - Futures Kontrakt - Priser.