Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Læne - Hogs - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Lean Hogs

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
 41.9800 0.76 1.84% 2.37% 4.69% -22.75% 2020-08-10
Brent
USD/Bbl
 44.9900 0.59 1.33% 1.90% 5.31% -22.77% 2020-08-10
Natural-Gas
USD/MMBtu
2.1690 0.08 -3.64% 1.17% 25.89% 3.04% 2020-08-10
Benzin
USD/Gal
 1.2345 0.02 1.71% 2.54% -0.93% -25.86% 2020-08-10
Fyringsolie
USD/Gal
 1.2366 0.01 0.97% 0.28% 1.76% -31.52% 2020-08-10
Ethanol
USD/Gal
 1.0300 0.09 -8.12% -3.74% -19.53% -28.57% 2020-08-10
naphtha
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
Propan
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
uran
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
 2,028.50 6.20 -0.30% 2.77% 12.60% 34.24% 2020-08-10
Sølv
USD/t.oz
 29.134 0.79 2.79% 20.29% 52.47% 70.82% 2020-08-10
Platin
USD/t.oz
 978.14 16.42 1.71% 6.74% 18.08% 14.74% 2020-08-10

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
 872.0000 0.50 0.06% -2.79% -0.09% 1.22% 2020-08-10
Hvede
USd/Bu
 491.0000 5.00 -1.01% -5.62% -5.94% 4.08% 2020-08-10
Ost
USD/Lbs
 2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Palmeolie
MYR/T
 2,494.00 35.00 -1.38% -1.66% 2.76% 3.79% 2020-08-10
Mælk
USD/CWT
 19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
Ris
USD/cwt
 11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Oat
USd/Bu
 270.0000 3.75 -1.37% -2.44% -10.00% -0.64% 2020-08-10
Uld
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Te
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Gummi
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
Sukker
USd/Lbs
 12.55 0.12 -0.95% -1.34% 8.38% 8.56% 2020-08-10
Kakao
USD/T
2,474.00 72.00 -2.83% 0.20% 7.05% 12.76% 2020-08-10
Kaffe
USd/Lbs
 111.85 3.60 -3.12% -5.13% 14.84% 19.31% 2020-08-10
Appelsin Juice
USd/Lbs
 113.15 1.20 -1.05% -7.93% -12.49% 14.47% 2020-08-10
Bomuld
USd/Lbs
 62.40 0.52 0.84% -1.78% -2.12% 7.53% 2020-08-10
Canola
CAD/T
 488.40 1.50 -0.31% -0.63% 2.39% 7.96% 2020-08-10
Tømmer
USD/1000 board feet
 635.00 13.00 -2.01% 6.51% 19.05% 85.24% 2020-08-10
Majs
USd/BU
 310.7500 3.00 0.97% -1.97% -6.40% -19.34% 2020-08-10

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Fjerkræ
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Kvæg
USd/Lbs
 143.7250 0.98 0.68% -1.07% 4.62% 6.94% 2020-08-10
Live Kvæg
USd/Lbs
 103.6500 1.00 0.97% 0.70% 3.94% -1.33% 2020-08-10
Læne - Hogs
USd/Lbs
 53.2750 2.38 4.67% 6.34% 14.02% -32.71% 2020-08-10

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.8630 0.08 2.75% -1.51% -1.07% 10.97% 2020-08-10
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
Bitumen
CNY/T
 2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
Steel
CNY/T
 3,784.00 3.00 0.08% 0.11% 1.86% 0.13% 2020-08-10
Kul
USD/T
 56.25 0.02 -0.04% -2.04% 3.59% -21.71% 2020-08-10
Palladium
USD/t.oz
 2,218.94 42.65 1.96% 6.46% 12.07% 55.44% 2020-08-10
Aluminium
USD/T
 1,782.25 35.25 2.02% 3.53% 5.46% 0.69% 2020-08-10
Tro
USD/T
 17,785.00 37.50 0.21% -0.41% 2.20% 5.71% 2020-08-10
Zink
USD/T
 2,380.25 6.25 -0.26% 3.11% 5.25% 4.49% 2020-08-10
Cobalt
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Bly
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nikkel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybdæn
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Jernmalm
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Neodym
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Jernmalm 62% Fe
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07
Rhodium
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Soda as
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-10
Mangan
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb - Indeks
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme Indeks
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07