Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Læne - Hogs - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Lean Hogs

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 45.8201 1.22 -2.59% -14.25% -14.08% -17.89% 2020-02-28
Brent 50.5389 1.74 -3.33% -13.23% -15.50% -22.33% 2020-02-28
Natural-Gas 1.8508 0.01 -0.44% -3.08% -1.37% -35.26% 2020-02-28
Benzin 1.3718 0.02 -1.18% -16.60% -10.82% -20.72% 2020-02-28
Fyringsolie 1.4589 0.02 -1.20% -13.42% -14.05% -27.09% 2020-02-28
Ethanol 1.2150 0.01 -0.44% -8.47% -8.33% -9.19% 2020-02-28
naphtha 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propan 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
uran 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,645.97 1.10 0.07% 0.16% 4.39% 27.27% 2020-02-28
Sølv 17.5917 0.28 -1.55% -4.68% 0.03% 15.71% 2020-02-28
Platin 883.78 15.07 -1.68% -9.21% -9.28% 3.15% 2020-02-28

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 880.1240 4.50 -0.51% -1.13% -1.20% -2.13% 2020-02-28
Hvede 528.7945 3.05 -0.58% -4.36% -5.87% 16.47% 2020-02-28
Palmeolie 2,566.00 0.00 0.00% -0.93% 2.80% 29.20% 2020-02-28
Ost 1.7860 0.00 -0.17% 0.34% -1.22% 14.49% 2020-02-27
Mælk 16.99 0.02 -0.12% 0.24% -0.29% 11.78% 2020-02-27
Uld 1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
Te 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Appelsin Juice 99.30 1.65 1.69% 0.86% 3.06% -12.93% 2020-02-27
Sukker 14.39 0.40 -2.70% -6.56% -1.03% 14.03% 2020-02-27
Kakao 2,833.00 5.00 0.18% -3.61% 4.81% 27.73% 2020-02-27
Kaffe 108.20 0.90 -0.82% 4.44% 3.00% 11.60% 2020-02-27
Tømmer 412.00 15.50 -3.63% -11.02% -3.54% 8.59% 2020-02-27
Ris 13.4000 0.02 -0.11% -0.26% -1.36% 30.29% 2020-02-28
Canola 452.40 5.90 1.32% -1.50% -2.04% -0.85% 2020-02-28
Oat 276.5663 0.21 -0.08% -6.17% -10.13% 9.31% 2020-02-28
Gummi 169.50 6.20 -3.53% 3.29% 3.16% -13.03% 2020-02-28
Bomuld 62.03 0.57 -0.91% -10.01% -11.46% -14.71% 2020-02-28
Majs 364.0800 0.56 -0.15% -3.37% -5.07% 0.02% 2020-02-28

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
Fjerkræ 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Feeder Kvæg 131.8980 1.56 -1.17% -6.29% -7.15% -6.60% 2020-02-27
Live Kvæg 113.2323 1.05 -0.92% -6.04% -7.51% -12.60% 2020-02-27
Læne - Hogs 78.4419 2.14 -2.65% -4.28% 18.45% 39.08% 2020-02-27

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5286 0.04 -1.44% -2.99% -1.38% -13.80% 2020-02-28
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-28
Bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -20.81% 2020-02-27
Steel 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Cobalt 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Bly 1,842.00 9.00 -0.49% -4.73% -3.33% -13.54% 2020-02-27
Tro 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Zink 2,012.00 34.00 -1.66% -4.73% -9.78% -27.76% 2020-02-27
Nikkel 12,306.50 171.00 -1.37% -2.18% -1.27% -6.16% 2020-02-27
Molybdæn 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Jernmalm 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Kul 67.15 1.02 1.54% -1.18% -1.06% -30.41% 2020-02-27
Palladium 2,719.49 125.33 -4.41% 0.60% 18.81% 75.97% 2020-02-28
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Rhodium 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Soda as 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27
Neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Jernmalm 62% Fe 86.5800 0.09 -0.10% 1.03% -7.90% 0.70% 2020-02-27

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 529.00 12.00 2.32% 10.21% -1.86% -20.33% 2020-02-27
Crb - Indeks 173.07 3.35 -1.90% -6.62% -6.02% -8.35% 2020-02-27
Lme Indeks 2,598.80 24.20 -0.92% -2.08% -2.76% -14.94% 2020-02-27
S & P GSCI 2,222.10 0.00 0.00% -6.68% -6.63% -9.82% 2020-02-27