Læne - Hogs - Futures Kontrakt - Priser1977-2021 Data | 2022-2023 Prognose

Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Læne,Hogs,Futures Kontrakt,Priser,2020,2021,2022

Resumé
Hent

width

height

Preview

	Pris		Dag	Month	År	Dato
Oksekød	19.81	0	0%	-1.44%	19.05%	2021-09-28
Feeder Kvæg	154.40	0.1500	0.10%	-5.88%	8.05%	2021-09-28
Live Kvæg	122.00	-0.4000	-0.33%	-4.93%	12.18%	2021-09-28
Læne - Hogs	91.68	1.4250	1.58%	1.69%	26.67%	2021-09-28
Fjerkræ	8.33	0	0%	4.13%	40.00%	2021-09-28

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Læne - Hogs - Futures Kontrakt - Priser. 1977-2021 Data | 2022-2023 Prognose.

	Actual	Chg	%Chg
EURUSD	1.16855	0.0001	-0.01%
GBPUSD	1.35404	0.0002	0.02%
AUDUSD	0.72383	0.0002	-0.03%
BTCUSD	41,748.69	700	1.70%
NZDUSD	0.69469	0.0009	-0.13%
USDJPY	111.58	0.0400	0.04%
USDCNY	6.47281	0.0015	0.02%
USDCHF	0.92869	0.0006	-0.07%
USDCAD	1.26827	0.0001	0.01%
USDMXN	20.3264	0.0140	-0.07%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7688	0.0583	0.08%
DXY	93.712	0.0539	-0.06%
[+]

	Actual	Chg	%Chg
US30	34,413	116	0.34%
US500	4,370.92	18	0.42%
USNDX	14,845	75	0.51%
JP225	29,356	828	-2.74%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,160	116	-1.59%
SHANGHAI	3,557	45	-1.25%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Actual	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Actual	Chg	%Chg
Rå-Olie	74.3200	0.97	-1.29%
Brent	78.0900	1.00	-1.26%
Natural-Gas	5.8370	0.04	-0.73%
Benzin	2.1749	0.03	-1.23%
Fyringsolie	2.2670	0.02	-0.96%
Guld	1,737.35	3.67	0.21%
Sølv	22.503	0.07	0.31%
Kobber	4.2320	0.06	-1.43%
Sojabønner	1,275.0000	2.00	-0.16%
Hvede	710.0000	3.50	0.50%
Kul	210.00	5.25	2.56%
Steel	5,807.00	16.00	-0.27%
Jernmalm	117.00	2.00	1.74%
Tømmer	611.20	30.80	-4.80%
[+]

	Actual	Chg	%Chg
Usa	1.5548	0.009	0.01%
Forenede Kongerige	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australien	1.5070	0.031	0.03%
Tyskland	-0.1980	0.028	0.03%
Brasilien	11.1400	0.070	0.07%
Rusland	7.2900	0.020	0.02%
Indien	6.2280	0.019	0.02%
Canada	1.5000	0.089	0.09%
Italien	0.8571	0.059	0.06%
Frankrig	0.1550	0.036	0.04%
Sydafrika	9.3000	0.040	0.04%
Schweiz	-0.1400	0.002	0.00%
Polen	1.9800	0.000	0.18%
[+]