Ok
width
height
Lean Hogs

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Læne - Hogs - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
62.2500 0.83 1.35% -1.39% 1.75% 28.30% 2021-04-23
Brent
USD/Bbl
66.1600 0.76 1.16% -0.91% 2.72% 27.72% 2021-04-23
Natural-Gas
USD/MMBtu
2.7400 0.01 -0.33% 2.24% 8.82% 7.92% 2021-04-23
Benzin
USD/Gal
1.9985 0.02 1.21% -2.03% 0.48% 41.73% 2021-04-23
Fyringsolie
USD/Gal
1.8782 0.02 0.94% -0.92% 2.88% 26.56% 2021-04-23
Ethanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
naphtha
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propan
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
uran
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,773.64 10.30 -0.58% -0.15% 2.27% -6.48% 2021-04-23
Sølv
USD/t.oz
25.935 0.24 -0.90% -0.08% 3.41% -1.61% 2021-04-23
Platin
USD/t.oz
1,233.70 30.44 2.53% 2.55% 5.67% 15.74% 2021-04-23

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,527.5000 5.75 -0.38% 6.58% 6.61% 16.89% 2021-04-23
Hvede
USd/Bu
710.0000 0.25 -0.04% 8.81% 13.65% 10.85% 2021-04-23
Palmeolie
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Ost
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Mælk
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Gummi
JPY/Kg
225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
Appelsin Juice
USd/Lbs
113.30 0.35 0.31% -0.57% 2.63% -8.07% 2021-04-23
Kaffe
USd/Lbs
136.50 2.20 1.64% 5.69% 7.91% 6.43% 2021-04-23
Tømmer
USD/1000 board feet
1,359.00 34.50 2.60% 4.97% 43.69% 55.65% 2021-04-23
Oat
USd/Bu
398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
Uld
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Bomuld
USd/Lbs
86.45 1.81 2.14% 3.27% 4.86% 10.66% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ris
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Canola
CAD/T
871.20 6.40 -0.73% 4.54% 9.43% 38.40% 2021-04-23
Sukker
USd/Lbs
16.96 0.04 0.24% 1.44% 8.51% 9.49% 2021-04-23
Te
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Majs
USd/BU
646.2500 4.25 -0.65% 10.38% 16.81% 33.52% 2021-04-23

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Feeder Kvæg
USd/Lbs
132.2750 0.03 0.02% -5.26% -7.14% -4.80% 2021-04-23
Live Kvæg
USd/Lbs
118.3000 0.03 -0.02% -2.11% -0.69% 2.85% 2021-04-23
Læne - Hogs
USd/Lbs
107.8750 0.43 0.40% 5.27% 10.33% 53.50% 2021-04-23
Fjerkræ
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.3265 0.05 1.07% 3.50% 6.26% 22.95% 2021-04-23
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Bitumen
CNY/T
2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
Steel
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Kul
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Palladium
USD/t.oz
2,854.36 17.73 0.63% 2.77% 8.34% 16.62% 2021-04-23
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Bly
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Aluminium
USD/T
2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
Tro
USD/T
26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
Zink
USD/T
2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
Nikkel
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molybdæn
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Jernmalm
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda as
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
Neodym
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Jernmalm 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rhodium
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Mangan
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Lme Indeks
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22