Lean Hogs
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.9045 0.22 -0.37% 1.11% 3.41% -9.61% 2019-03-20
Brent 67.5519 0.01 0.01% 0.00% 0.72% -2.76% 2019-03-20
Natural-Gas 2.8528 0.03 -0.94% 1.16% 5.78% 8.14% 2019-03-20
Benzin 1.8958 0.00 -0.06% 2.10% 17.43% -5.78% 2019-03-20
Fyringsolie 1.9885 0.00 -0.05% -0.18% -2.35% -0.76% 2019-03-20
Ethanol 1.4033 0.01 -0.40% 5.51% 4.41% -4.60% 2019-03-20
naphtha 535.31 0.70 0.13% 2.28% 6.51% -6.20% 2019-03-19
Propan 0.68 0.00 -0.28% -0.68% 1.07% -13.80% 2019-03-19
uran 26.7000 0.35 -1.29% -4.47% -6.97% 20.00% 2019-03-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,299.68 4.00 -0.31% -0.71% -1.77% -2.41% 2019-03-20
Sølv 15.3069 0.06 -0.39% -0.93% -3.21% -7.37% 2019-03-20
Platin 854.61 8.61 1.02% 2.04% 4.35% -10.42% 2019-03-20
Palladium 1,594.50 2.00 -0.13% 2.47% 8.58% 61.06% 2019-03-20
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-19
Neodym 375,000.00 0.00 0.00% -2.60% -5.78% -16.67% 2019-03-19
Rhodium 3,215.00 15.00 0.47% 2.06% 18.85% 63.20% 2019-03-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 904.3678 1.00 -0.11% 1.73% -0.73% -12.18% 2019-03-20
Hvede 458.9978 2.25 0.49% 4.26% -5.65% 1.21% 2019-03-20
Bomuld 75.52 0.13 -0.17% -0.26% 4.61% -8.56% 2019-03-20
Ris 10.8300 0.05 0.46% 2.22% 6.07% -12.21% 2019-03-20
Palmeolie 2,085.00 25.00 1.21% 6.60% -2.80% -15.21% 2019-03-20
Ost 1.5360 0.00 0.07% 0.52% 9.56% -1.41% 2019-03-19
Mælk 14.93 0.01 0.07% 0.07% 6.57% 4.55% 2019-03-19
Appelsin Juice 129.25 0.75 0.58% 4.66% 7.84% -5.76% 2019-03-19
Kaffe 93.45 0.20 -0.21% 0.70% -4.20% -21.37% 2019-03-19
Tømmer 385.50 5.10 -1.31% -2.70% -0.90% -20.15% 2019-03-19
Uld 1,979.00 0.00 0.00% -1.44% -2.80% 11.12% 2019-03-19
Te 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-19
Kakao 2,202.00 6.00 0.27% -0.09% -4.18% -12.76% 2019-03-19
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Canola 464.10 0.40 -0.09% 2.38% -2.25% -10.92% 2019-03-20
Sukker 12.74 0.04 -0.31% 3.07% -3.78% 0.55% 2019-03-20
Oat 271.0524 2.00 -0.73% 4.25% 0.39% 17.09% 2019-03-20
Majs 372.4634 0.50 0.13% 4.26% -0.81% -0.68% 2019-03-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 129.1250 0.80 0.62% 1.95% 0.62% 9.71% 2019-03-19
Læne - Hogs 70.8250 0.20 -0.28% 11.27% 33.70% 13.18% 2019-03-19
Fjerkræ 4.53 0.01 0.22% 0.89% 2.72% 42.01% 2019-03-19
Oksekød 10.79 0.01 0.09% 1.51% 2.76% 13.46% 2019-03-19
Feeder Kvæg 142.2500 0.60 0.42% 0.67% -1.13% 4.00% 2019-03-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9202 0.00 -0.14% -0.45% 0.61% -4.21% 2019-03-20
Bitumen 3,378.00 46.00 -1.34% -0.30% 5.04% 26.71% 2019-03-20
Steel 3,803.00 9.00 0.24% -0.05% 1.85% 2.70% 2019-03-20
Kul 90.00 0.22 -0.24% -2.62% -3.74% -1.67% 2019-03-20
Cobalt 30,000 0.00 0.00% -6.25% -3.23% -68.50% 2019-03-19
Bly 2,020.75 0.00 0.00% -2.21% -0.31% -15.84% 2019-03-19
Aluminium 1,946.00 25.50 1.33% 3.90% 4.18% -6.49% 2019-03-19
Tro 21,275.00 100.00 0.47% -0.23% 0.12% 1.31% 2019-03-19
Zink 2,818.00 37.00 1.33% -0.70% 4.45% -13.27% 2019-03-19
Nikkel 12,925.00 0.00 0.00% -0.69% 0.76% -3.66% 2019-03-19
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 16.28% 2019-03-19
Jernmalm 89.00 0.00 0.00% 4.09% 1.71% 29.93% 2019-03-19
Soda as 1,950.00 0.00 0.00% 0.00% -2.01% 13.09% 2019-03-19
Jernmalm 62% Fe 86.2300 0.05 -0.06% 1.08% -2.52% 20.52% 2019-03-19
Lithium 112.40 0.46 -0.41% -0.09% -2.25% -15.82% 2019-03-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 712.00 9.00 -1.25% 10.05% 14.47% -36.26% 2019-03-19
Crb - Indeks 192.96 1.48 0.77% 2.21% 1.26% -3.44% 2019-03-19
Lme Indeks 3,026.60 0.00 0.00% -0.24% 1.01% -6.87% 2019-03-19
S & P GSCI 2,533.64 0.00 0.00% 1.94% 1.50% -3.10% 2019-03-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Læne - Hogs - Futures Kontrakt - Priser.