Ok
width
height
Lean Hogs

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Læne - Hogs - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
52.6100 0.34 0.65% 1.00% 10.48% 8.43% 2021-01-25
Brent
USD/Bbl
55.7000 0.29 0.52% 1.74% 9.43% 7.53% 2021-01-25
Natural-Gas
USD/MMBtu
2.5300 0.08 3.43% -3.91% 8.77% -0.35% 2021-01-25
Benzin
USD/Gal
1.5590 0.01 0.67% 2.32% 13.99% 10.56% 2021-01-25
Fyringsolie
USD/Gal
1.5803 0.00 0.27% -0.48% 6.85% 6.49% 2021-01-25
Ethanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
naphtha
USD/T
498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propan
USD/Gal
0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
uran
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,851.62 0.93 -0.05% 0.80% -1.05% -2.37% 2021-01-25
Sølv
USD/t.oz
25.525 0.12 0.49% 0.77% -2.43% -3.16% 2021-01-25
Platin
USD/t.oz
1,099.82 1.32 0.12% 1.92% 6.67% 3.18% 2021-01-25

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,316.0000 8.75 -0.66% -6.93% 5.11% -0.04% 2021-01-25
Hvede
USd/Bu
636.0000 1.50 0.24% -5.32% 3.54% -0.70% 2021-01-25
Palmeolie
MYR/T
3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Ost
USD/Lbs
1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
Mælk
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Gummi
JPY/Kg
240.00 98.00 -28.99% -25.81% -7.83% -10.71% 2021-01-25
Appelsin Juice
USd/Lbs
116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Kaffe
USd/Lbs
124.05 2.40 -1.90% -3.20% -0.40% -3.27% 2021-01-22
Tømmer
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Oat
USd/Bu
342.7500 2.50 -0.72% -6.22% 1.78% -4.99% 2021-01-25
Uld
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Bomuld
USd/Lbs
82.08 0.52 0.64% 1.15% 7.50% 5.07% 2021-01-25
Kakao
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Ris
USD/cwt
13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
645.50 4.10 -0.63% -5.63% 1.24% 2.54% 2021-01-25
Sukker
USd/Lbs
15.87 0.18 -1.12% -3.53% 7.01% 2.45% 2021-01-22
Te
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Majs
USd/BU
498.2500 2.25 -0.45% -5.99% 9.15% 2.94% 2021-01-25

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Kvæg
USd/Lbs
137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Live Kvæg
USd/Lbs
116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Læne - Hogs
USd/Lbs
69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22
Fjerkræ
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6405 0.01 0.32% 0.78% 1.92% 3.48% 2021-01-25
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Bitumen
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Steel
CNY/T
4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Kul
USD/T
86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Palladium
USD/t.oz
2,353.26 0.21 0.01% -0.77% 1.27% -3.86% 2021-01-25
Cobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Bly
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
1,993.25 2.00 -0.10% 0.50% -0.49% 0.63% 2021-01-25
Tro
USD/T
22,532.50 552.50 2.51% 6.31% 11.56% 10.92% 2021-01-25
Zink
USD/T
2,717.25 7.00 0.26% 1.42% -1.55% -1.23% 2021-01-25
Nikkel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybdæn
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Jernmalm
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda as
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodym
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Jernmalm 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme Indeks
Index Points
3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22