Læne - Hogs - Futures Kontrakt - Priser1977-2022 Data | 2023-2024 Prognose

Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Læne,Hogs,Futures Kontrakt,Priser,2021,2022,2023

Resumé
Hent

width

height

Preview

	Pris		Dag	Month	År	Dato
Oksekød	21.71	0	0%	6.89%	12.66%	2022-01-19
Feeder Kvæg	161.40	-0.0500	-0.03%	1.37%	19.29%	2022-01-19
Live Kvæg	138.55	0.8750	0.64%	1.89%	22.23%	2022-01-19
Læne - Hogs	82.30	0.7000	0.86%	3.55%	20.28%	2022-01-19
Fjerkræ	5.88	0	0%	-12.63%	-4.23%	2022-01-19

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Læne - Hogs - Futures Kontrakt - Priser. 1977-2022 Data | 2023-2024 Prognose.


EURUSD	1.13609	0.0018	0.16%
GBPUSD	1.36290	0.0021	0.16%
AUDUSD	0.72382	0.0021	0.29%
BTCUSD	41,798.7	654	-1.54%
NZDUSD	0.67755	0.0008	-0.12%
USDJPY	114.173	0.1790	-0.16%
USDCNY	6.34818	0.0044	-0.07%
USDCHF	0.91426	0.0014	-0.15%
USDCAD	1.25053	0.0006	-0.05%
USDMXN	20.4904	0.0186	-0.09%
USDINR	74.4100	0.0180	-0.02%
USDBRL	5.43830	0.1283	-2.30%
USDRUB	76.1000	0.0450	0.06%
DXY	95.4591	0.0509	-0.05%


US30	35,059	30	0.09%
US500	4,535.97	3	0.07%
USNDX	15,068	20	0.13%
JP225	27,485	17	0.06%
GB100	7,590	26	0.35%
DE40	15,810	37	0.24%
FR40	7,173	39	0.55%
IT40	27,371	112	-0.41%
ES35	8,775	7	-0.08%
AU200	7,322	10	-0.14%
SHANGHAI	3,571	13	0.36%
SENSEX	60,099	656	-1.08%
MOEX	3,437	108	3.24%
CATSX	21,205	69	-0.33%


Apple	166.23	3.57	-2.10%
Tesla	995.65	34.86	-3.38%
Microsoft	303.33	0.68	0.22%
Amazon	3,125.98	52.37	-1.65%
Facebook	319.59	1.44	0.45%
Alibaba	127.69	0.92	-0.71%
Visa	214.68	1.03	-0.48%
JPMorgan	148.93	2.34	-1.55%
Intel	53.62	1.14	-2.08%
J&J	166.58	0.52	-0.31%
P&G	162.00	5.27	3.36%
Exxon Mobil	73.11	0.03	0.04%
3M	178.48	0.20	0.11%
GS	347.32	7.08	-2.00%


Rå-Olie	86.2300	0.73	-0.84%
Brent	87.6700	0.77	-0.87%
Natural-Gas	4.0010	0.03	-0.74%
Benzin	2.4381	0.02	-0.77%
Fyringsolie	2.6623	0.03	-1.11%
Guld	1,841.50	1.54	0.08%
Sølv	24.091	0.03	-0.13%
Kobber	4.4625	0.01	-0.17%
Sojabønner	1,391.7500	0.50	0.04%
Hvede	794.0000	2.50	-0.31%
Kul	223.10	2.10	0.95%
Steel	4,733.00	34.00	0.72%
Jernmalm	129.00	4.00	3.20%
Tømmer	1,233.70	45.00	-3.52%


Usa	1.8432	0.011	-0.01%
Forenede Kongerige	1.2640	0.007	0.05%
Japan	0.1350	0.001	0.00%
Australien	1.9790	0.012	-0.01%
Tyskland	-0.0090	0.009	0.01%
Brasilien	11.3950	0.200	-0.20%
Rusland	9.2900	0.110	-0.11%
Indien	6.5980	0.029	-0.03%
Canada	1.8810	0.009	-0.01%
Italien	1.4080	0.002	0.00%
Frankrig	0.3750	0.007	0.01%
Sydafrika	9.3700	0.090	-0.09%
Kina	2.7250	0.007	-0.01%
Schweiz	0.0140	0.009	0.01%