Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Læne - Hogs - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Lean Hogs

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 41.0800 0.20 0.49% 4.18% 0.69% -32.87% 2020-10-19
Brent
USD/Bbl
 42.9500 0.02 0.05% 2.95% 3.64% -35.31% 2020-10-19
Natural-Gas
USD/MMBtu
2.7800 0.01 0.25% -3.51% 48.43% 29.40% 2020-10-19
Benzin
USD/Gal
 1.1739 0.01 0.77% -0.33% -1.02% -31.62% 2020-10-19
Fyringsolie
USD/Gal
 1.1688 0.01 -0.59% 0.74% 4.89% -42.32% 2020-10-19
Ethanol
USD/Gal
 1.4350 0.01 -0.35% 2.50% 8.30% 2.71% 2020-10-19
naphtha
USD/T
 383.05 3.06 -0.79% -1.60% 2.69% -28.55% 2020-10-16
Propan
USD/Gal
 0.52 0.00 -0.61% 0.73% 5.06% 17.87% 2020-10-16
uran
USD/Lbs
 29.2500 0.05 -0.17% -1.18% -2.99% 17.71% 2020-10-16

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,907.90 8.93 0.47% -0.73% -0.24% 24.84% 2020-10-19
Sølv
USD/t.oz
 24.574 0.40 1.67% -2.14% -0.63% 36.37% 2020-10-19
Platin
USD/t.oz
 857.51 2.63 -0.31% -1.80% -2.70% -10.95% 2020-10-19

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,055.0000 4.25 0.40% 2.06% 3.25% 10.23% 2020-10-19
Hvede
USd/Bu
 625.0000 1.25 -0.20% 4.91% 12.82% 11.33% 2020-10-19
Ost
USD/Lbs
 2.2670 0.01 -0.31% 1.75% 29.10% 25.67% 2020-10-19
Palmeolie
MYR/T
 2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Mælk
USD/CWT
 21.39 0.01 0.05% 1.04% 31.55% 25.38% 2020-10-19
Uld
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-16
Te
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-16
Gummi
JPY/Kg
 239.90 2.00 0.84% 7.10% 10.10% 36.15% 2020-10-20
Ris
USD/cwt
 12.4050 0.03 0.24% 0.81% 1.51% -4.10% 2020-10-19
Oat
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Tømmer
USD/1000 board feet
 535.00 1.00 0.19% -0.15% -3.86% 31.55% 2020-10-19
Bomuld
USd/Lbs
 71.12 1.20 1.72% 4.02% 11.42% 2.67% 2020-10-19
Appelsin Juice
USd/Lbs
 116.20 1.10 0.96% -0.98% 0.43% 22.51% 2020-10-19
Kaffe
USd/Lbs
 106.40 0.85 -0.79% -2.52% -5.00% -16.29% 2020-10-19
Canola
CAD/T
 529.00 2.00 0.38% 0.70% 0.49% 12.20% 2020-10-19
Sukker
USd/Lbs
 14.66 0.23 1.59% 5.92% 16.81% 11.65% 2020-10-19
Kakao
USD/T
2,426.00 65.00 2.75% -0.74% -7.72% -4.19% 2020-10-19
Majs
USd/BU
 404.0000 1.75 0.43% 3.99% 9.19% 4.33% 2020-10-19

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Feeder Kvæg
USd/Lbs
 138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Oksekød
BRL/Kg
 17.31 0.04 0.23% 0.76% 3.84% 20.38% 2020-10-16
Fjerkræ
BRL/Kgs
 6.15 0.00 0.00% 2.67% 5.13% 14.95% 2020-10-16
Live Kvæg
USd/Lbs
 107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Læne - Hogs
USd/Lbs
 69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.0860 0.03 0.93% 0.92% 1.66% 9.55% 2020-10-19
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-19
Bitumen
CNY/T
 2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Steel
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kul
USD/T
 58.00 0.37 0.64% 3.72% -2.96% -16.76% 2020-10-19
Palladium
USD/t.oz
 2,337.16 5.47 0.23% -2.68% 2.79% 20.50% 2020-10-19
Aluminium
USD/T
 1,858.75 4.75 -0.25% 0.81% 5.93% 3.01% 2020-10-19
Tro
USD/T
 18,695.00 355.00 1.94% 2.41% 3.60% 8.76% 2020-10-19
Zink
USD/T
 2,479.50 48.75 2.01% 1.10% 0.28% 7.34% 2020-10-19
Nikkel
USD/T
 15,765.00 156.75 1.00% 4.30% 8.79% 13.01% 2020-10-19
Cobalt
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-16
Bly
USD/T
 1,732.75 23.35 -1.33% -3.66% -8.09% -9.45% 2020-10-16
Molybdæn
USD/Kg
 20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-16
Jernmalm
USD/T
 118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-16
Neodym
CNY/T
 433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-16
Jernmalm 62% Fe
USD/T
 121.4400 0.31 0.26% -1.66% -4.07% 31.17% 2020-10-16
Rhodium
USD/t oz.
 13,850.00 50.00 -0.36% 5.73% -4.48% 128.93% 2020-10-16
Soda as
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Mangan
CNY/T
 30.25 0.00 0.00% -0.82% -3.20% -3.97% 2020-10-16

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb - Indeks
Index Points
 160.92 0.28 -0.17% -0.17% 0.47% -18.16% 2020-10-16
Lme Indeks
Index Points
 3,045.60 6.60 0.22% 0.25% 0.37% 7.12% 2020-10-16
S & P GSCI
Index Points
 1,771.66 2.99 -0.17% 0.22% 0.86% -31.65% 2020-10-16