Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Fjerkræ - Futures Kontrakt - Priser
2009-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Oksekød
232.05
2.85
1.24%
-6.58%
-20.75%
2024-04-18
Feeder Kvæg
241.18
-0.1876
-0.08%
-5.39%
17.63%
2024-04-19
Live Kvæg
181.40
0.5774
0.32%
-3.41%
4.20%
2024-04-19
Læne - Hogs
96.32
1.4515
1.53%
12.92%
25.37%
2024-04-19
Fjerkræ
7.19
0
0%
-3.36%
8.94%
2024-04-18
Fjerkræ - Futures Kontrakt - Priser
USA er verdens største producent af fjerkrækød med 18 procent af den globale produktion, efterfulgt af Kina, Brasilien og Den Russiske Føderation. Prisen henviser til omkostningerne ved den frosne kylling på engrosmarkedet i Greater São Paulo, som er reference for priser og handel i Brasilien. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fjerkræ - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
7.19
7.19
8.60
2.26
2009 - 2024
BRL/Kgs
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.176
0.45
0.54%
Brent
87.137
0.03
0.03%
Natural-Gas
1.7591
0.00
0.12%
Benzin
2.7099
0.00
-0.14%
Fyringsolie
2.5469
0.02
0.62%
Guld
2391.05
10.34
0.43%
Sølv
28.675
0.44
1.57%
Kobber
4.4954
0.06
1.33%
Sojabønner
1150.25
17.25
1.52%
Hvede
550.75
2.25
-0.41%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
30.75
1.44
-4.46%
Tømmer
508.02
10.15
-1.96%
EURUSD
1.06547
0.0012
0.12%
GBPUSD
1.23687
0.0066
-0.53%
AUDUSD
0.64168
0.0007
-0.10%
NZDUSD
0.58867
0.0016
-0.27%
USDJPY
154.621
0.0130
0.01%
USDCNY
7.24976
0.0011
-0.02%
USDCHF
0.91041
0.0020
-0.21%
USDCAD
1.37479
0.0023
-0.16%
USDMXN
17.0822
0.0054
0.03%
USDINR
83.3732
0.2138
-0.26%
USDBRL
5.20230
0.0393
-0.75%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1374.92
3.7700
-0.27%
USDTRY
32.4720
0.1000
-0.31%
DXY
106.116
0.0487
-0.05%
US500
4965.28
45
-0.91%
US30
37977
201
0.53%
US100
17032
362
-2.08%
JP225
37090
990
-2.60%
GB100
7901
38
0.48%
DE40
17737
100
-0.56%
FR40
8022
1
-0.01%
IT40
33730
203
0.61%
ES35
10730
36
-0.33%
ASX200
7604
38
-0.50%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21807
99
0.46%
MOEX
3469
14
0.40%
IBOVESPA
125124
928
0.75%
Apple
165.00
2.01
-1.20%
Tesla
147.16
2.88
-1.92%
Microsoft
399.09
5.22
-1.29%
Amazon
174.62
4.56
-2.54%
Meta
482.07
19.66
-3.92%
Nvidia
763.85
82.65
-9.76%
Visa
269.86
1.25
-0.46%
JPMorgan
185.68
4.52
2.50%
Intel
34.20
0.83
-2.37%
J&J
147.82
2.24
1.54%
P&G
157.94
0.70
0.45%
Exxon Mobil
119.93
1.33
1.12%
3M
92.28
0.89
0.97%
Goldman Sachs
403.80
0.71
0.18%
Caterpillar
354.57
3.47
-0.97%
Usa
4.6260
0.011
-0.01%
Forenede Kongerige
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3460
0.031
-0.03%
Tyskland
2.5015
0.012
0.01%
Brasilien
11.4680
0.040
-0.04%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7730
0.014
-0.01%
Italien
3.9120
0.020
0.02%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7130
0.029
0.03%
Chile
6.2700
0.030
0.03%
Bitcoin
64304
814
1.28%
Ether
3097.64
30.6400
1.00%
Binance
558.5
6.8000
1.23%
Cardano
0.47258
0.0150
3.28%
Solana
144.2943
2.2143
1.56%
Ripple
0.50763
0.0051
1.02%
Polkadot
6.76
0.0134
-0.20%
Avalanche
35.24
0.4327
1.24%
Polygon
0.68
0.0004
-0.05%
Cosmos
8.24
0.0418
0.51%
Dai
0.99995
0.0003
0.03%
Litecoin
81.430
0.6800
0.84%
Uniswap
7.57
0.2985
4.10%
Algorand
0.18
0.0018
1.02%
Bitcoin Cash
484.45
1.2174
0.25%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now