Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fjerkræ - Futures Kontrakt - Priser.

Ok
width
height
Poultry

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 38.8300 1.42 3.80% 9.41% 61.86% -26.16% 2020-06-05
Brent 41.7900 1.85 4.63% 10.44% 40.61% -32.24% 2020-06-05
Natural-Gas 1.8380 0.01 0.71% -0.05% -5.55% -20.91% 2020-06-05
Benzin 1.1928 0.05 4.38% 16.27% 35.41% -30.15% 2020-06-05
Fyringsolie 1.1321 0.06 5.42% 17.35% 38.03% -36.69% 2020-06-05
Ethanol 1.1750 0.07 6.72% 2.17% 14.41% -21.03% 2020-06-05
naphtha 321.40 3.52 1.11% 40.21% 59.22% -28.40% 2020-06-04
Propan 0.50 0.00 0.97% 21.77% 36.36% 11.45% 2020-06-04
uran 33.3500 0.10 -0.30% -2.20% -2.06% 35.57% 2020-06-04

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,683.20 30.80 -1.80% -2.50% -0.14% 26.10% 2020-06-05
Sølv 17.3185 0.35 -1.95% -2.97% 16.08% 16.62% 2020-06-05
Platin 841.72 2.83 0.34% 2.77% 9.89% 4.78% 2020-06-03

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 870.7500 2.50 0.29% 3.60% 4.63% 0.23% 2020-06-05
Hvede 522.5000 2.25 -0.43% 0.29% 1.26% 2.45% 2020-06-05
Ost 2.1170 0.04 1.73% 62.10% 69.90% 26.24% 2020-06-04
Palmeolie 2,433.00 22.00 0.91% 1.93% 9.74% -1.22% 2020-06-05
Mælk 20.20 0.01 -0.05% 65.85% 75.65% 24.54% 2020-06-05
Ris 20.5650 1.50 -6.80% 21.79% 27.38% 75.25% 2020-06-05
Gummi 133.50 3.70 2.85% -2.48% -5.32% -40.53% 2020-06-05
Uld 1,183.00 0.00 0.00% 1.11% -2.07% -36.53% 2020-06-04
Te 1.98 0.00 0.00% -3.41% -15.74% -22.35% 2020-06-04
Tømmer 356.20 8.10 2.33% -3.29% 5.95% 13.30% 2020-06-04
Canola 464.70 1.10 0.24% 0.78% 0.50% 2.20% 2020-06-05
Appelsin Juice 125.95 0.80 0.64% 2.82% 4.61% 17.38% 2020-06-05
Kakao 2,406.00 10.00 0.42% -1.96% 1.05% -0.87% 2020-06-05
Kaffe 97.35 0.80 -0.82% 1.09% -10.97% -4.61% 2020-06-05
Sukker 11.94 0.21 1.79% 9.44% 16.26% -4.56% 2020-06-05
Bomuld 60.52 0.52 0.87% 5.09% 10.38% -11.77% 2020-06-05
Oat 342.7500 2.25 -0.65% 5.87% 18.09% 14.15% 2020-06-05
Majs 330.2500 1.50 0.46% 1.46% 5.18% -21.46% 2020-06-05

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.83 0.25 1.84% 1.39% 0.66% 29.62% 2020-06-04
Fjerkræ 4.10 0.00 0.00% 6.77% 4.86% -13.68% 2020-06-04
Feeder Kvæg 134.9750 0.08 0.06% -0.53% 13.52% -3.09% 2020-06-05
Live Kvæg 95.7250 0.20 0.21% -5.64% 10.63% -11.04% 2020-06-05
Læne - Hogs 48.5000 0.15 -0.31% -14.95% -26.52% -38.90% 2020-06-05

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5550 0.07 2.69% 5.30% 9.05% -3.73% 2020-06-05
Lithium 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-05
Bitumen 2,466.00 2.00 -0.08% 5.20% 19.59% -27.39% 2020-06-05
Steel 3,683.00 1.00 0.03% 7.38% 3.48% -0.73% 2020-06-04
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -3.23% 2020-06-04
Bly 1,724.00 21.75 1.28% 6.85% 7.15% -9.81% 2020-06-04
Aluminium 1,570.50 2.00 0.13% 2.18% 5.79% -11.57% 2020-06-04
Tro 16,070.00 69.00 0.43% 3.58% 5.72% -16.52% 2020-06-04
Zink 2,033.00 11.50 0.57% 5.09% 6.00% -18.78% 2020-06-04
Nikkel 12,704.00 94.50 -0.74% 4.31% 6.50% 9.57% 2020-06-04
Molybdæn 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-04
Jernmalm 101.50 0.50 0.50% 5.73% 21.56% 2.53% 2020-06-04
Kul 56.80 0.62 1.10% 2.68% 5.67% -24.24% 2020-06-05
Palladium 1,942.63 9.95 0.51% -0.10% 8.06% 43.72% 2020-06-05
Soda as 1,266.67 0.00 0.00% -1.30% -9.31% -31.53% 2020-06-05
Jernmalm 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.70% 2020-06-03
Mangan 42.00 3.00 -6.67% -7.69% -9.68% 13.51% 2020-06-04
Neodym 357,500.00 3,000.00 0.85% 0.85% 1.13% -21.43% 2020-06-04
Rhodium 8,500.00 200.00 -2.30% -5.03% 16.44% 196.17% 2020-06-04

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 632.00 40.00 6.76% 29.24% 9.91% -44.46% 2020-06-04
Crb - Indeks 144.14 0.78 0.55% 4.62% 9.80% -20.83% 2020-06-04
Lme Indeks 2,536.60 4.70 0.19% 3.65% 6.86% -7.79% 2020-06-04
S & P GSCI 1,616.53 10.73 0.67% 5.51% 12.27% -31.62% 2020-06-04