Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Fjerkræ - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=poul&v=202101201931v20200908&lang=all&h=300&w=600&ref=/commodity/poultry' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/poultry'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fjerkræ - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
53.3000
0.32
0.60%
0.74%
11.65%
9.85%
2021-01-20
Brent
USD/Bbl
55.8800
0.02
-0.04%
-0.32%
9.76%
7.88%
2021-01-20
Natural-Gas
USD/MMBtu
2.5500
0.00
0.16%
-6.49%
-5.73%
0.43%
2021-01-20
Benzin
USD/Gal
1.5388
0.00
0.05%
-0.65%
13.11%
9.13%
2021-01-20
Fyringsolie
USD/Gal
1.5961
0.00
-0.16%
-0.18%
8.03%
7.55%
2021-01-20
Ethanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
naphtha
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
Propan
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
uran
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,868.01
28.67
1.56%
1.33%
-0.44%
-1.50%
2021-01-20
Sølv
USD/t.oz
25.792
0.60
2.39%
2.59%
-1.42%
-2.15%
2021-01-20
Platin
USD/t.oz
1,108.23
25.15
2.32%
1.31%
9.81%
3.97%
2021-01-20
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,368.5000
19.25
-1.39%
-3.41%
10.65%
3.95%
2021-01-20
Hvede
USd/Bu
667.0000
5.25
-0.78%
0.98%
9.12%
4.14%
2021-01-20
Palmeolie
MYR/T
3,270.00
3.00
0.09%
-11.43%
-3.99%
-9.17%
2021-01-20
Ost
USD/Lbs
1.6700
0.00
-0.06%
-1.18%
1.64%
1.46%
2021-01-20
Mælk
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
Gummi
JPY/Kg
337.90
14.20
4.39%
15.32%
15.72%
25.71%
2021-01-20
Appelsin Juice
USd/Lbs
118.05
0.65
-0.55%
-5.26%
0.13%
-4.22%
2021-01-20
Kaffe
USd/Lbs
125.20
1.95
-1.53%
-0.04%
0.72%
-2.38%
2021-01-20
Tømmer
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Oat
USd/Bu
359.7500
2.75
-0.76%
-0.55%
6.51%
-0.28%
2021-01-20
Uld
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
Bomuld
USd/Lbs
81.53
0.38
0.47%
0.75%
9.06%
4.37%
2021-01-20
Kakao
USD/T
2,566.00
24.00
-0.93%
2.68%
0.43%
-1.42%
2021-01-20
Ris
USD/cwt
13.1800
0.02
-0.11%
2.33%
6.63%
7.68%
2021-01-20
Canola
CAD/T
648.10
16.10
-2.42%
-5.36%
2.18%
2.95%
2021-01-20
Sukker
USd/Lbs
16.28
0.18
1.12%
2.78%
12.04%
5.10%
2021-01-20
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
Majs
USd/BU
521.0000
4.75
-0.90%
-0.67%
18.41%
7.64%
2021-01-20
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.27
0.15
0.78%
1.90%
13.09%
6.23%
2021-01-19
Feeder Kvæg
USd/Lbs
135.2500
0.85
0.63%
1.25%
-3.82%
-2.66%
2021-01-20
Live Kvæg
USd/Lbs
113.4250
0.13
0.11%
1.05%
2.55%
-1.39%
2021-01-20
Læne - Hogs
USd/Lbs
68.2250
1.75
2.63%
2.06%
3.49%
-2.92%
2021-01-20
Fjerkræ
BRL/Kgs
6.14
0.06
-0.97%
3.89%
5.50%
2.16%
2021-01-19
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6490
0.02
0.61%
1.11%
2.03%
3.72%
2021-01-20
Lithium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
Bitumen
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Steel
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
Kul
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
Palladium
USD/t.oz
2,385.82
33.66
1.43%
0.05%
3.36%
-2.53%
2021-01-20
Cobalt
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
Bly
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
Aluminium
USD/T
1,976.75
4.25
0.22%
-1.68%
-1.85%
-0.20%
2021-01-20
Tro
USD/T
21,465.00
315.00
1.49%
2.53%
7.58%
5.66%
2021-01-20
Zink
USD/T
2,711.00
20.50
0.76%
-2.13%
-4.74%
-1.45%
2021-01-20
Nikkel
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
Molybdæn
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
Jernmalm
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
Soda as
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
Neodym
CNY/T
685,000.00
5,000.00
0.74%
4.58%
15.13%
10.04%
2021-01-19
Jernmalm 62% Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Rhodium
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
186.17
0.38
0.20%
0.01%
6.30%
4.42%
2021-01-20
Lme Indeks
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
S & P GSCI
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21053
0.0032
-0.26%
GBPUSD
1.36424
0.0001
-0.01%
AUDUSD
0.77394
0.0030
0.39%
NZDUSD
0.71606
0.0034
0.48%
USDJPY
103.56
0.3200
-0.31%
USDCNY
6.46286
0.0152
-0.23%
USDCHF
0.88986
0.0016
0.18%
USDCAD
1.26490
0.0075
-0.59%
USDMXN
19.6255
0.0196
-0.10%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3187
0.0391
-0.73%
USDRUB
73.5188
0.1366
-0.19%
DXY
90.493
0.0050
-0.01%
BTCUSD
34,999.74
918
-2.56%
[+]
Actual
Chg
%Chg
Dow Jones
31,161
213
0.69%
S&P 500
3,854.68
56
1.47%
NASDAQ 100
13,317
320
2.46%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.62%
DAX
13,945
130
0.94%
CAC 40
5,640
42
0.75%
FTSE MIB
22,737
295
1.32%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,008
50
0.28%
[+]
Actual
Chg
%Chg
Apple
132.39
4.57
3.58%
Tesla
852.98
8.43
1.00%
Microsoft
224.58
8.14
3.76%
Amazon
3,275.64
154.88
4.96%
Facebook
269.70
8.64
3.31%
Alibaba
267.94
16.29
6.47%
Visa
206.97
5.31
2.63%
JPMorgan Chase
135.88
2.16
-1.56%
Intel
58.47
0.48
0.83%
Johnson & Johnson
163.04
0.26
0.16%
Procter & Gamble
131.62
1.96
-1.47%
Exxon Mobil
49.52
0.69
1.41%
3M
170.17
1.09
0.64%
Goldman Sachs
288.65
5.44
-1.85%
[+]
Actual
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5500
0.00
0.16%
Gasoline
1.5388
0.00
0.05%
Heating oil
1.5961
0.00
-0.16%
Gold
1,868.01
28.67
1.56%
Silver
25.792
0.60
2.39%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]