Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fjerkræ - Futures Kontrakt - Priser.

Ok
width
height
Poultry

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
42.6600 1.05 2.52% 1.11% 6.38% -25.29% 2020-08-12
Brent
USD/Bbl
45.4300 0.93 2.09% 0.58% 6.34% -25.89% 2020-08-12
Natural-Gas
USD/MMBtu
2.1500 0.01 0.37% -3.07% 24.78% 0.14% 2020-08-12
Benzin
USD/Gal
1.2433 0.04 2.90% 1.36% -0.22% -28.40% 2020-08-12
Fyringsolie
USD/Gal
1.2566 0.02 1.27% -0.85% 3.41% -33.06% 2020-08-12
Ethanol
USD/Gal
1.2100 0.03 2.54% 9.50% -5.47% -6.06% 2020-08-12
naphtha
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propan
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
uran
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,934.72 18.00 0.94% -5.01% 7.39% 28.88% 2020-08-12
Sølv
USD/t.oz
25.836 0.59 2.34% -3.96% 35.21% 52.29% 2020-08-12
Platin
USD/t.oz
942.87 12.79 1.38% -2.51% 13.83% 10.67% 2020-08-12

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
891.0000 13.50 1.54% 1.16% 2.09% 2.18% 2020-08-12
Hvede
USd/Bu
490.7500 4.00 -0.81% -3.82% -5.99% 3.97% 2020-08-12
Ost
USD/Lbs
2.0740 0.01 0.53% -0.19% -19.55% 13.40% 2020-08-12
Palmeolie
MYR/T
2,414.00 34.00 -1.39% -3.67% -0.70% 0.46% 2020-08-12
Mælk
USD/CWT
19.50 0.11 0.57% -0.26% -19.89% 10.80% 2020-08-12
Ris
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Gummi
JPY/Kg
164.50 0.40 -0.24% 1.11% 13.61% -13.42% 2020-08-12
Uld
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
Te
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
Sukker
USd/Lbs
12.83 0.09 0.71% 2.31% 10.79% 9.47% 2020-08-12
Kakao
USD/T
2,468.00 10.00 0.41% -0.52% 6.79% 14.63% 2020-08-12
Kaffe
USd/Lbs
111.80 0.45 0.40% -8.02% 14.78% 16.04% 2020-08-12
Appelsin Juice
USd/Lbs
115.05 0.45 0.39% -0.09% -11.02% 16.45% 2020-08-12
Tømmer
USD/1000 board feet
707.10 25.60 3.76% 13.57% 32.56% 99.63% 2020-08-12
Bomuld
USd/Lbs
61.59 1.44 -2.28% -4.30% -3.39% 3.79% 2020-08-12
Canola
CAD/T
485.40 1.40 0.29% -0.61% 1.76% 8.13% 2020-08-12
Oat
USd/Bu
263.7500 0.50 0.19% -3.92% -12.08% -2.94% 2020-08-12
Majs
USd/BU
314.5000 3.50 1.13% 1.37% -5.27% -14.07% 2020-08-12

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
Fjerkræ
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
Feeder Kvæg
USd/Lbs
145.8500 1.13 0.78% 0.59% 6.17% 14.19% 2020-08-12
Live Kvæg
USd/Lbs
106.6250 1.88 1.79% 4.33% 6.92% 6.04% 2020-08-12
Læne - Hogs
USd/Lbs
52.6500 0.38 -0.71% 6.47% 12.68% -33.35% 2020-08-12

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.8840 0.04 1.35% -0.89% -0.35% 9.89% 2020-08-12
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
Steel
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.74% 2020-08-12
Kul
USD/T
52.80 1.53 -2.82% -6.47% -2.76% -26.82% 2020-08-12
Palladium
USD/t.oz
2,121.59 30.93 1.48% -2.78% 7.15% 45.81% 2020-08-12
Aluminium
USD/T
1,788.75 34.90 1.99% 3.01% 5.84% 0.21% 2020-08-12
Tro
USD/T
17,675.00 37.50 -0.21% -1.06% 1.57% 3.36% 2020-08-12
Zink
USD/T
2,398.25 19.25 -0.80% 0.88% 6.05% 3.42% 2020-08-12
Cobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
Bly
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
Nikkel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
Molybdæn
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
Jernmalm
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
Neodym
CNY/T
424,500.00 0.00 0.00% 4.69% 8.15% 9.55% 2020-08-11
Jernmalm 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
Rhodium
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
Soda as
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Mangan
CNY/T
33.00 0.00 0.00% -1.49% -9.59% -12.00% 2020-08-11

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Crb - Indeks
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
Lme Indeks
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S & P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11