Beef
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.9815 0.02 -0.04% 5.56% -14.45% -18.48% 2019-06-19
Brent 61.6900 0.33 -0.53% 2.87% -14.28% -17.46% 2019-06-19
Natural-Gas 2.3276 0.00 -0.04% -2.45% -12.92% -21.47% 2019-06-19
Benzin 1.7170 0.01 -0.38% 1.83% -14.57% -15.15% 2019-06-19
Fyringsolie 1.8267 0.00 -0.25% 2.63% -11.91% -13.31% 2019-06-19
Ethanol 1.6101 0.01 0.63% 6.49% 16.67% 14.76% 2019-06-19
naphtha 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
uran 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,343.10 3.78 -0.28% 0.75% 5.14% 5.95% 2019-06-19
Sølv 14.9101 0.07 -0.43% 1.19% 3.08% -8.32% 2019-06-19
Platin 799.97 0.47 0.06% -1.06% -1.42% -7.73% 2019-06-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 909.8100 3.00 -0.33% 3.62% 9.39% 2.28% 2019-06-19
Hvede 525.3553 6.50 -1.22% -0.17% 9.85% 7.60% 2019-06-19
Bomuld 65.90 0.58 0.89% -1.01% -2.96% -20.80% 2019-06-19
Ris 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
Palmeolie 2,410.00 20.00 0.84% 0.42% 20.02% 6.59% 2019-06-19
Ost 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Mælk 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Tømmer 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Uld 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Appelsin Juice 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
Kakao 2,465.00 64.00 -2.53% -4.01% 3.27% -4.01% 2019-06-19
Gummi 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Kaffe 95.05 0.75 0.80% -4.04% 7.71% -16.37% 2019-06-19
Oat 291.7245 6.00 -2.02% -2.92% -1.61% 22.19% 2019-06-19
Canola 459.50 1.00 -0.22% 0.44% 3.87% -11.53% 2019-06-19
Sukker 12.55 0.06 -0.48% -0.55% 8.00% 5.55% 2019-06-19
Majs 447.7745 2.75 -0.61% 4.13% 15.11% 26.40% 2019-06-19

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
Læne - Hogs 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
Fjerkræ 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Oksekød 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Feeder Kvæg 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7008 0.01 -0.39% 1.57% -1.29% -11.35% 2019-06-19
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Steel 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Palladium 1,492.15 12.15 0.82% 6.13% 12.28% 54.79% 2019-06-19
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Kul 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Bly 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Tro 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nikkel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molybdæn 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Jernmalm 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Neodym 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Jernmalm 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rhodium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Lithium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Soda as 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Crb - Indeks 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
Lme Indeks 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oksekød - Futures Kontrakt - Priser.