Ok
width
height
Beef
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.8010 0.03 -0.05% 0.81% 2.94% 11.83% 2019-12-12
Brent 64.0397 0.11 0.17% 1.15% 2.68% 4.21% 2019-12-12
Natural-Gas 2.2815 0.02 0.80% -5.83% -12.25% -44.68% 2019-12-12
Benzin 1.6349 0.00 0.09% 0.79% -0.10% 10.60% 2019-12-12
Fyringsolie 1.9377 0.00 0.20% 0.22% 1.32% 3.26% 2019-12-12
Ethanol 1.3081 0.01 -0.60% -2.58% -7.36% 4.65% 2019-12-12
naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,471.49 0.88 -0.06% -0.31% 0.58% 18.47% 2019-12-12
Sølv 16.8370 0.02 -0.10% -0.76% -0.68% 14.08% 2019-12-12
Platin 939.37 0.49 0.05% 4.72% 7.50% 18.46% 2019-12-12

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 889.0472 4.84 -0.54% 0.28% -1.49% -1.98% 2019-12-12
Hvede 530.8039 0.17 0.03% 0.14% 4.28% 0.58% 2019-12-12
Bomuld 65.86 0.02 -0.03% 3.70% 2.55% -17.06% 2019-12-12
Ris 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
Palmeolie 2,618.00 0.00 0.00% 0.69% 2.79% 42.67% 2019-12-12
Ost 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Mælk 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Kakao 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Appelsin Juice 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kaffe 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Tømmer 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Uld 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Te 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Canola 454.00 0.50 0.11% -0.11% -0.39% -5.98% 2019-12-12
Oat 297.0682 0.20 -0.07% -5.48% -2.76% 5.34% 2019-12-12
Gummi 174.60 1.80 -1.02% 0.58% 7.18% 9.40% 2019-12-12
Sukker 13.37 0.05 -0.37% 2.37% 6.20% 4.86% 2019-12-12
Majs 358.1038 0.97 -0.27% -1.92% -4.57% -4.63% 2019-12-12

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
Læne - Hogs 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
Fjerkræ 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Oksekød 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Feeder Kvæg 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7828 0.00 -0.08% 5.33% 5.55% 0.74% 2019-12-12
Steel 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Palladium 1,924.50 14.02 0.73% 2.79% 12.54% 52.71% 2019-12-12
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Kul 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Bly 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Tro 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikkel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdæn 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Jernmalm 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Neodym 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Jernmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Lithium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Soda as 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
Crb - Indeks 191.93 0.70 -0.37% 1.20% 1.07% 1.32% 2019-12-11
Lme Indeks 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oksekød - Futures Kontrakt - Priser.