Beef
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.3251 0.28 -0.52% 1.32% -15.22% -25.85% 2019-10-15
Brent 59.2827 0.18 -0.30% 1.79% -14.11% -27.18% 2019-10-15
Natural-Gas 2.2961 0.01 0.53% 0.35% -14.36% -29.11% 2019-10-15
Benzin 1.6161 0.00 0.07% 2.23% -7.78% -18.27% 2019-10-15
Fyringsolie 1.9153 0.00 0.18% 0.27% -8.09% -18.16% 2019-10-15
Ethanol 1.4053 0.10 -6.33% -2.55% 0.52% 9.45% 2019-10-15
naphtha 487.74 6.17 -1.25% 4.29% -1.63% -28.16% 2019-10-14
Propan 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
uran 24.9500 0.05 0.20% -0.99% -1.38% -9.11% 2019-10-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,491.26 1.20 0.08% -0.93% -0.44% 21.83% 2019-10-15
Sølv 17.6392 0.02 -0.14% -0.40% -1.18% 20.47% 2019-10-15
Platin 894.27 1.27 0.14% 0.51% -4.54% 6.84% 2019-10-15

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 938.3897 4.00 -0.43% 1.94% 4.27% 6.06% 2019-10-15
Hvede 509.7500 1.25 -0.24% 1.90% 4.30% -2.63% 2019-10-15
Bomuld 62.98 0.76 1.22% 4.55% 2.26% -19.60% 2019-10-15
Ris 11.9700 0.02 -0.17% 1.10% -2.01% 9.97% 2019-10-15
Ost 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Palmeolie 2,385.00 4.00 -0.17% -0.42% -2.57% 11.45% 2019-10-15
Mælk 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
Appelsin Juice 99.40 2.00 2.05% -3.91% -2.60% -31.50% 2019-10-14
Tømmer 380.50 11.10 3.00% 3.20% 3.51% 11.94% 2019-10-14
Uld 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
Te 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
Canola 459.10 0.80 -0.17% -1.23% 1.41% -6.78% 2019-10-15
Gummi 150.60 0.40 -0.26% 0.74% -13.20% -3.89% 2019-10-15
Kakao 2,473.00 24.00 0.98% 1.02% 3.78% 12.72% 2019-10-15
Sukker 12.50 0.02 -0.16% 0.32% 12.71% -5.66% 2019-10-15
Kaffe 94.45 0.40 -0.42% -1.31% -6.30% -19.72% 2019-10-15
Oat 298.0824 0.25 0.08% 4.77% 6.08% -1.38% 2019-10-15
Majs 394.1819 3.75 -0.94% -0.40% 5.40% 5.05% 2019-10-15

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 109.7799 0.85 -0.77% 1.41% 12.02% -2.55% 2019-10-15
Oksekød 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
Feeder Kvæg 145.5500 1.45 1.01% 2.72% 6.59% -5.50% 2019-10-14
Læne - Hogs 69.1250 6.20 9.85% 14.26% 8.64% 21.54% 2019-10-14
Fjerkræ 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6119 0.02 -0.63% 1.89% -0.35% -5.72% 2019-10-15
Bitumen 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Steel 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Palladium 1,720.03 5.03 0.29% 2.64% 7.19% 59.41% 2019-10-15
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
Kul 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Bly 2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
Aluminium 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Tro 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Zink 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Nikkel 16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
Molybdæn 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
Jernmalm 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
Neodym 397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
Jernmalm 62% Fe 92.2300 0.63 -0.68% -0.35% -2.27% 30.71% 2019-10-14
Rhodium 5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
Lithium 96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14
Soda as 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
Crb - Indeks 184.58 1.08 -0.58% 1.12% -4.33% -10.37% 2019-10-14
Lme Indeks 2,796.80 14.30 -0.51% 0.38% -1.47% -6.08% 2019-10-14
S & P GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oksekød - Futures Kontrakt - Priser.