Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Oksekød - Futures Kontrakt - Priser
2001-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Oksekød
16.59
-0.02
-0.12%
-1.72%
-13.55%
2024-03-18
Feeder Kvæg
251.20
1.9250
0.77%
-0.07%
29.07%
2024-03-18
Live Kvæg
188.58
1.3250
0.71%
0.67%
16.39%
2024-03-18
Læne - Hogs
86.83
-0.1000
-0.12%
1.34%
1.97%
2024-03-18
Fjerkræ
7.46
0
0%
-1.06%
2.19%
2024-03-18
Oksekød - Futures Kontrakt - Priser
Okse er kød primært fra kvæg. De største okseproducenter er: USA, Brasilien, Den Europæiske Union, Kina, Indien, Argentina og Australien. Fremtidige oksekontrakter kan handles på den brasilianske Mercantile and Futures Exchange og den Chicago Mercantile Exchange. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oksekød - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
16.59
16.61
22.19
2.27
2001 - 2024
Brl / Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.709
0.01
-0.01%
Brent
86.882
0.01
-0.01%
Natural-Gas
1.7291
0.03
1.53%
Benzin
2.7435
0.01
-0.50%
Fyringsolie
2.7720
0.02
-0.58%
Guld
2153.09
6.90
-0.32%
Sølv
24.904
0.13
-0.52%
Kobber
4.0878
0.03
-0.65%
Sojabønner
1186.00
1.75
-0.15%
Hvede
541.66
1.09
-0.20%
Kul
129.75
1.25
-0.95%
Steel
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.83
0.00
0.01%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08478
0.0023
-0.21%
GBPUSD
1.26884
0.0039
-0.30%
AUDUSD
0.65134
0.0046
-0.70%
NZDUSD
0.60456
0.0037
-0.61%
USDJPY
150.343
1.2030
0.81%
USDCNY
7.21014
0.0047
0.07%
USDCHF
0.88743
0.0003
-0.03%
USDCAD
1.35721
0.0041
0.30%
USDMXN
16.8935
0.0682
0.41%
USDINR
82.9843
0.0843
0.10%
USDBRL
5.03040
0.0051
0.10%
USDRUB
92.1225
0.6805
0.74%
USDKRW
1339.43
3.2200
0.24%
USDTRY
32.3397
0.0937
0.29%
DXY
103.919
0.4871
0.47%
US500
5155.17
6
0.11%
US30
38826
35
0.09%
US100
17990
5
0.03%
JP225
39854
114
0.29%
GB100
7723
0
0.00%
DE40
17955
22
0.12%
FR40
8159
10
0.13%
IT40
33963
22
0.07%
ES35
10615
18
0.17%
AU200
7706
30
0.39%
SHANGHAI
3063
22
-0.72%
SENSEX
71941
807
-1.11%
CATSX
21837
12
-0.05%
MOEX
3301
4
0.13%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3200
0.020
-0.02%
Forenede Kongerige
4.1105
0.019
0.02%
Japan
0.7280
0.028
-0.03%
Australien
4.1080
0.032
-0.03%
Tyskland
2.4480
0.009
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7650
0.015
-0.02%
Indien
7.0890
0.002
0.00%
Canada
3.5970
0.050
0.05%
Italien
3.6860
0.003
0.00%
Frankrig
2.8830
0.006
-0.01%
Sydafrika
10.7470
0.252
0.25%
Kina
2.2910
0.001
0.00%
Schweiz
0.7550
0.076
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63569
3,796
-5.63%
Ether
3257.50
250.3900
-7.14%
Binance
510.8
43.6000
-7.86%
Cardano
0.60648
0.0590
-8.87%
Solana
177.2783
19.0917
-9.72%
Ripple
0.58348
0.0242
-3.99%
Polkadot
8.89
1.0640
-10.69%
Avalanche
57.01
3.8092
-6.26%
Polygon
0.93
0.1026
-9.92%
Cosmos
10.87
0.8981
-7.63%
Dai
0.99985
0.0000
0.00%
Litecoin
78.560
4.5600
-5.49%
Uniswap
10.67
1.2300
-10.33%
Algorand
0.22
0.0280
-11.16%
Bitcoin Cash
364.42
39.1270
-9.70%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now