Beef
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 65.6525 0.12 -0.18% 2.58% 9.53% -3.72% 2019-04-25
Brent 74.8616 0.26 0.35% 4.02% 10.14% 0.16% 2019-04-25
Natural-Gas 2.5051 0.04 1.75% 0.61% -8.57% -11.20% 2019-04-25
Benzin 2.1450 0.01 0.67% 3.51% 9.68% 1.55% 2019-04-25
Fyringsolie 2.1018 0.00 0.14% 1.49% 5.62% -2.70% 2019-04-25
Ethanol 1.3066 0.00 0.31% -1.98% -7.34% -10.81% 2019-04-25
naphtha 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propan 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
uran 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,275.96 2.69 0.21% 0.07% -3.00% -3.11% 2019-04-25
Sølv 14.9684 0.02 0.13% -0.14% -2.96% -9.14% 2019-04-25
Platin 885.79 7.29 0.83% -1.63% 3.60% -2.23% 2019-04-25
Palladium 1,411.71 5.30 -0.37% -0.72% -8.36% 43.39% 2019-04-25
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 858.2803 4.75 0.56% -2.52% -4.71% -16.51% 2019-04-25
Hvede 435.4314 2.75 0.64% -1.99% -7.21% -9.43% 2019-04-25
Bomuld 76.53 0.76 1.00% -1.01% -1.75% -9.95% 2019-04-25
Ris 10.1187 0.05 -0.44% -2.94% -10.14% -19.95% 2019-04-25
Ost 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Palmeolie 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Mælk 15.96 0.05 0.31% 0.25% 5.98% 9.99% 2019-04-25
Gummi 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Appelsin Juice 100.70 0.25 0.25% -6.11% -21.63% -33.82% 2019-04-25
Canola 441.10 2.00 0.46% -1.78% -2.35% -17.12% 2019-04-25
Sukker 12.39 0.29 -2.29% -2.90% -1.59% 12.94% 2019-04-25
Kakao 2,267.00 7.00 0.31% -4.75% 1.34% -19.67% 2019-04-25
Kaffe 91.95 1.50 1.66% 1.94% -3.57% -21.81% 2019-04-25
Tømmer 341.10 12.60 3.84% 1.61% -7.61% -39.51% 2019-04-25
Oat 299.2187 1.50 0.50% 2.47% 9.60% 35.55% 2019-04-25
Uld 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Te 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Majs 348.9539 1.50 0.43% -2.66% -7.50% -9.60% 2019-04-25

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 124.8773 2.13 -1.68% -2.84% -1.59% 1.92% 2019-04-25
Oksekød 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Fjerkræ 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Læne - Hogs 88.0578 1.25 -1.40% -2.38% 10.45% 30.80% 2019-04-25
Feeder Kvæg 143.3656 2.88 -1.96% -5.38% 0.43% 2.28% 2019-04-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.8780 0.05 -1.54% -1.69% 0.97% -7.55% 2019-04-25
Bitumen 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Steel 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Cobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Kul 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Bly 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Tro 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Zink 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nikkel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Jernmalm 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Jernmalm 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lithium 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Soda as 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Lme Indeks 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24
Crb - Indeks 194.68 0.64 -0.33% -0.33% 0.85% -5.26% 2019-04-25


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oksekød - Futures Kontrakt - Priser.