Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feeder Kvæg - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Feeder Cattle

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 41.4500 0.62 1.52% 3.11% 5.44% -32.26% 2020-10-20
Brent
USD/Bbl
 42.7600 0.14 0.33% 0.73% 3.19% -35.60% 2020-10-20
Natural-Gas
USD/MMBtu
2.9100 0.12 4.11% 1.93% 55.37% 35.46% 2020-10-20
Benzin
USD/Gal
 1.1768 0.02 1.58% -0.12% -0.78% -31.45% 2020-10-20
Fyringsolie
USD/Gal
 1.1661 0.01 -0.82% 0.51% 4.65% -42.45% 2020-10-20
Ethanol
USD/Gal
 1.4400 0.03 -1.97% 2.86% 8.68% 3.07% 2020-10-20
naphtha
USD/T
 380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propan
USD/Gal
 0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
uran
USD/Lbs
 29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,907.75 3.48 0.18% 0.90% -0.25% 24.83% 2020-10-20
Sølv
USD/t.oz
 24.657 0.16 0.64% 2.01% -0.30% 36.83% 2020-10-20
Platin
USD/t.oz
 872.60 16.13 1.88% 0.88% -0.99% -9.39% 2020-10-20

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,065.2500 11.25 1.07% 2.01% 4.26% 11.30% 2020-10-20
Hvede
USd/Bu
 632.7500 6.25 1.00% 6.57% 14.21% 12.72% 2020-10-20
Ost
USD/Lbs
 2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Palmeolie
MYR/T
 2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Mælk
USD/CWT
 21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Uld
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Te
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Oat
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Tømmer
USD/1000 board feet
 531.80 18.90 -3.43% -0.67% -3.24% 30.76% 2020-10-20
Gummi
JPY/Kg
 243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
Ris
USD/cwt
 12.2000 0.25 -2.01% -0.29% -0.16% -5.68% 2020-10-20
Sukker
USd/Lbs
 14.54 0.18 -1.22% 3.78% 15.86% 10.74% 2020-10-20
Kakao
USD/T
2,382.00 43.00 -1.77% 0.04% -9.40% -5.92% 2020-10-20
Kaffe
USd/Lbs
 104.90 1.15 -1.08% -4.72% -6.34% -17.47% 2020-10-20
Appelsin Juice
USd/Lbs
 118.00 1.15 0.98% 0.17% 1.99% 24.41% 2020-10-20
Canola
CAD/T
 538.00 4.90 0.92% 2.42% 2.20% 14.10% 2020-10-20
Bomuld
USd/Lbs
 71.02 0.14 -0.20% 3.18% 11.26% 2.53% 2020-10-20
Majs
USd/BU
 408.7500 6.50 1.61% 5.21% 10.47% 5.55% 2020-10-20

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Fjerkræ
BRL/Kgs
 6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19
Feeder Kvæg
USd/Lbs
 132.4000 2.20 -1.63% -3.07% -6.17% -8.47% 2020-10-20
Live Kvæg
USd/Lbs
 103.7750 0.05 0.05% -4.16% -2.65% -17.36% 2020-10-20
Læne - Hogs
USd/Lbs
 69.1750 2.20 -3.08% -11.17% 5.09% -3.32% 2020-10-20

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.1345 0.08 2.52% 2.50% 3.26% 11.27% 2020-10-20
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
 2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Steel
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Cobalt
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Bly
USD/T
 1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nikkel
USD/T
 15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molybdæn
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Jernmalm
USD/T
 118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Palladium
USD/t.oz
 2,397.27 53.84 2.30% 3.52% 5.44% 23.60% 2020-10-20
Aluminium
USD/T
 1,839.50 1.70 -0.09% -0.74% 4.83% 1.94% 2020-10-20
Tro
USD/T
 18,677.50 80.00 0.43% 2.30% 3.51% 8.65% 2020-10-20
Zink
USD/T
 2,541.75 56.75 2.28% 5.50% 2.80% 10.03% 2020-10-20
Kul
USD/T
 58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Soda as
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Jernmalm 62% Fe
USD/T
 121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
Mangan
CNY/T
 30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodym
CNY/T
 433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Rhodium
USD/t oz.
 13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Crb - Indeks
Index Points
 161.83 0.76 0.47% 1.69% 3.05% -17.70% 2020-10-20
Lme Indeks
Index Points
 3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
 1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19