Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 63.2203 0.42 0.67% 3.57% -1.99% -12.49% 2019-05-20
Brent 72.1492 0.18 -0.25% 2.73% -0.54% -8.93% 2019-05-20
Natural-Gas 2.6678 0.04 1.44% 1.79% 5.70% -5.06% 2019-05-20
Benzin 2.0106 0.03 -1.63% 2.39% -5.60% -10.90% 2019-05-20
Fyringsolie 2.0728 0.02 -1.03% 1.69% -1.48% -8.84% 2019-05-20
Ethanol 1.3773 0.01 0.88% 5.54% 3.32% -7.50% 2019-05-20
naphtha 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,280.39 0.75 0.06% -1.48% 0.45% -0.92% 2019-05-20
Sølv 14.4616 0.09 0.63% -2.05% -3.46% -12.25% 2019-05-20
Platin 809.14 4.36 -0.54% -5.16% -9.64% -9.69% 2019-05-20
Palladium 1,335.51 25.51 1.95% 1.02% -3.64% 34.97% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rhodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 832.4048 10.65 1.30% 5.23% -5.09% -18.81% 2019-05-20
Hvede 480.2979 15.30 3.29% 11.37% 10.22% -5.31% 2019-05-20
Bomuld 67.91 1.92 2.91% 3.76% -12.02% -23.20% 2019-05-20
Ris 11.2267 0.16 1.42% 4.73% 7.43% -8.20% 2019-05-20
Ost 1.6900 0.00 -0.12% -0.35% 2.92% 3.11% 2019-05-20
Palmeolie 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Mælk 16.29 0.01 -0.06% -0.06% 2.32% 7.03% 2019-05-20
Gummi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Appelsin Juice 100.25 3.50 3.62% 4.65% -5.47% -40.13% 2019-05-20
Kaffe 88.25 0.90 1.03% 0.00% -3.13% -26.58% 2019-05-20
Tømmer 313.70 10.30 -3.18% -7.35% -3.06% -48.49% 2019-05-20
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Kakao 2,387.00 34.00 1.45% 3.60% 1.75% -8.72% 2019-05-20
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Sukker 11.62 0.07 0.61% -1.86% -7.34% -3.97% 2019-05-20
Oat 296.4311 2.75 0.94% -1.11% 1.17% 20.87% 2019-05-20
Majs 388.7965 5.00 1.30% 11.88% 9.60% -3.46% 2019-05-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 111.4159 0.14 0.13% 1.52% -13.30% 6.19% 2019-05-20
Læne - Hogs 91.3622 1.01 -1.10% 9.35% 2.63% 23.46% 2019-05-20
Feeder Kvæg 134.2868 0.35 -0.26% -0.57% -10.95% 0.27% 2019-05-20
Oksekød 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Fjerkræ 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7291 0.01 -0.51% -0.01% -6.10% -11.55% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kul 81.35 1.75 -2.11% -6.28% -6.63% -21.29% 2019-05-20
Bly 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Tro 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikkel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Jernmalm 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Jernmalm 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lithium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Baltic - Tørre 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Indeks 189.96 0.69 0.36% 2.28% -3.18% -9.69% 2019-05-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feeder Kvæg - Futures Kontrakt - Priser.