Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Feeder Kvæg - Futures Kontrakt - Priser
1978-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Oksekød
16.59
-0.02
-0.12%
-1.72%
-13.55%
2024-03-18
Feeder Kvæg
251.20
1.9250
0.77%
-0.07%
29.07%
2024-03-18
Live Kvæg
188.58
1.3250
0.71%
0.67%
16.39%
2024-03-18
Læne - Hogs
86.83
-0.1000
-0.12%
1.34%
1.97%
2024-03-18
Fjerkræ
7.46
0
0%
-1.06%
2.19%
2024-03-18
Feeder Kvæg - Futures Kontrakt - Priser
Priserne på Feeder Cattle, der vises på Trading Economics, er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Vores markedspriser for Feeder Cattle er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen Feeder Cattle-data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feeder Kvæg - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
251.20
249.28
268.25
46.15
1978 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.668
0.05
-0.06%
Brent
86.812
0.08
-0.09%
Natural-Gas
1.7309
0.03
1.64%
Benzin
2.7387
0.02
-0.67%
Fyringsolie
2.7661
0.02
-0.79%
Guld
2155.39
4.60
-0.21%
Sølv
24.963
0.07
-0.29%
Kobber
4.0858
0.03
-0.70%
Sojabønner
1190.25
2.50
0.21%
Hvede
543.63
0.88
0.16%
Kul
129.75
1.25
-0.95%
Steel
3573.00
99.00
2.85%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
29.67
0.84
2.92%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08606
0.0010
-0.10%
GBPUSD
1.27030
0.0024
-0.19%
AUDUSD
0.65184
0.0041
-0.62%
NZDUSD
0.60513
0.0032
-0.52%
USDJPY
150.313
1.1730
0.79%
USDCNY
7.21090
0.0055
0.08%
USDCHF
0.88915
0.0014
0.16%
USDCAD
1.35641
0.0033
0.24%
USDMXN
16.8459
0.0206
0.12%
USDINR
82.9616
0.0616
0.07%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.9400
0.4980
0.54%
USDKRW
1338.90
2.6900
0.20%
USDTRY
32.3367
0.0907
0.28%
DXY
103.826
0.3937
0.38%
US500
5150.23
1
0.02%
US30
38825
34
0.09%
US100
17943
42
-0.23%
JP225
39823
83
0.21%
GB100
7717
6
-0.08%
DE40
17936
3
0.02%
FR40
8145
3
-0.04%
IT40
33923
18
-0.05%
ES35
10595
2
-0.02%
AU200
7707
31
0.40%
SHANGHAI
3068
17
-0.55%
SENSEX
72138
610
-0.84%
CATSX
21837
12
-0.05%
MOEX
3300
3
0.10%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3290
0.011
-0.01%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7290
0.027
-0.03%
Australien
4.1080
0.032
-0.03%
Tyskland
2.4600
0.003
0.00%
Brasilien
11.0200
0.155
0.16%
Rusland
13.8200
0.040
0.04%
Indien
7.0930
0.006
0.01%
Canada
3.5970
0.050
0.05%
Italien
3.6940
0.011
0.01%
Frankrig
2.8910
0.002
0.00%
Sydafrika
10.7540
0.259
0.26%
Kina
2.2860
0.006
-0.01%
Schweiz
0.7550
0.076
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
64099
3,266
-4.85%
Ether
3334.80
173.0900
-4.93%
Binance
522.1
32.3000
-5.83%
Cardano
0.61706
0.0485
-7.28%
Solana
184.7000
11.6700
-5.94%
Ripple
0.59131
0.0164
-2.70%
Polkadot
9.09
0.8624
-8.67%
Avalanche
57.51
3.3106
-5.44%
Polygon
0.95
0.0846
-8.18%
Cosmos
11.04
0.7329
-6.23%
Dai
0.99991
0.0001
0.01%
Litecoin
79.860
3.2600
-3.92%
Uniswap
10.87
1.0360
-8.70%
Algorand
0.23
0.0226
-9.02%
Bitcoin Cash
372.33
31.2200
-7.74%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now