Name: Feeder Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Feeder Kvæg,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Rå-Olie USD/Bbl	42.3200	0.62	1.49%	2.54%	4.16%	-21.09%	2020-08-05
Brent USD/Bbl	45.4000	0.97	2.18%	3.77%	5.34%	-22.97%	2020-08-05
Natural-Gas USD/MMBtu	2.2220	0.04	2.02%	15.73%	20.30%	5.26%	2020-08-05
Benzin USD/Gal	1.2289	0.02	1.39%	-1.04%	-1.25%	-27.17%	2020-08-05
Fyringsolie USD/Gal	1.2683	0.01	1.17%	0.96%	1.80%	-30.47%	2020-08-05
Ethanol USD/Gal	1.1050	0.08	7.28%	-5.64%	-18.15%	-22.62%	2020-08-05
naphtha USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propan USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
uran USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Metaller	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Guld USD/t.oz	2,038.45	11.65	0.57%	3.46%	14.29%	38.31%	2020-08-05
Sølv USD/t.oz	26.987	0.86	3.29%	10.58%	48.20%	64.10%	2020-08-05
Platin USD/t.oz	959.78	22.13	2.36%	3.84%	18.02%	13.25%	2020-08-05

Landbrugs	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Sojabønner USd/Bu	859.2500	23.50	-2.66%	-3.73%	-4.26%	1.36%	2020-08-05
Hvede USd/Bu	510.7500	2.75	0.54%	-4.08%	4.45%	5.53%	2020-08-05
Ost USD/Lbs	2.0450	0.54	-20.98%	-20.71%	-16.67%	11.75%	2020-08-05
Palmeolie MYR/T	2,506.00	30.00	-1.18%	0.40%	3.04%	6.41%	2020-08-05
Mælk USD/CWT	19.04	5.49	-22.38%	-22.03%	-18.11%	8.37%	2020-08-05
Uld AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Ris USD/cwt	11.5700	0.02	-0.17%	1.27%	-29.52%	2.03%	2020-08-04
Te USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Gummi JPY/Kg	162.70	0.20	-0.12%	2.01%	14.58%	-14.82%	2020-08-05
Sukker USd/Lbs	12.55	0.23	-1.80%	4.50%	5.20%	6.99%	2020-08-05
Kakao USD/T	2,482.00	33.00	1.35%	6.02%	13.49%	10.21%	2020-08-05
Kaffe USd/Lbs	121.85	0.80	0.66%	9.18%	25.36%	25.55%	2020-08-05
Appelsin Juice USd/Lbs	114.55	4.15	-3.50%	-6.15%	-9.77%	11.32%	2020-08-05
Canola CAD/T	488.60	2.20	-0.45%	-0.53%	5.67%	9.06%	2020-08-05
Bomuld USd/Lbs	63.95	0.02	0.03%	4.78%	1.40%	9.75%	2020-08-05
Tømmer USD/1000 board feet	619.90	9.00	1.47%	5.97%	34.73%	67.72%	2020-08-05
Oat USd/Bu	274.5000	2.50	0.92%	-0.18%	-19.15%	3.29%	2020-08-05
Majs USd/BU	310.5000	2.00	0.65%	-1.58%	-10.52%	-23.14%	2020-08-05

Husdyr	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Oksekød BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
Fjerkræ BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Feeder Kvæg USd/Lbs	144.8250	0.23	0.16%	1.88%	6.41%	3.46%	2020-08-05
Live Kvæg USd/Lbs	102.6000	0.60	0.59%	1.23%	2.40%	-4.22%	2020-08-05
Læne - Hogs USd/Lbs	49.4750	0.20	-0.40%	-6.74%	9.82%	-35.85%	2020-08-05

Industriel	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	2.9115	0.02	0.55%	-0.41%	4.79%	14.13%	2020-08-05
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Bitumen CNY/T	2,678.00	54.00	-1.98%	-1.62%	-4.70%	-18.80%	2020-08-05
Steel CNY/T	3,806.00	56.00	1.49%	-0.89%	3.71%	0.11%	2020-08-05
Kul USD/T	56.70	0.62	-1.08%	7.90%	3.13%	-22.54%	2020-08-05
Palladium USD/t.oz	2,179.37	40.10	1.87%	1.03%	12.38%	51.66%	2020-08-05
Aluminium USD/T	1,759.50	20.00	1.15%	3.67%	7.65%	0.03%	2020-08-05
Tro USD/T	17,865.00	92.50	0.52%	-0.53%	4.58%	5.09%	2020-08-05
Zink USD/T	2,377.25	48.50	2.08%	3.30%	15.23%	2.91%	2020-08-05
Cobalt USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Bly USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Nikkel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molybdæn USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Jernmalm USD/T	115.50	4.00	3.59%	6.45%	13.24%	13.79%	2020-08-04
Neodym CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	5.05%	2020-08-04
Jernmalm 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04
Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	145.18%	2020-08-04
Soda as CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-05
Mangan CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04

INDEX	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Baltic - Tørre Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Crb - Indeks Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
Lme Indeks Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S & P GSCI Index Points	1,748.00	9.88	0.57%	1.56%	3.10%	-25.49%	2020-08-04

	Actual	Chg	%Chg
EURUSD	1.18716	0.0071	0.61%
GBPUSD	1.31268	0.0051	0.39%
AUDUSD	0.71993	0.0033	0.46%
NZDUSD	0.66504	0.0012	0.19%
USDJPY	105.60	0.1070	-0.10%
USDCNY	6.93990	0.0338	-0.48%
USDCHF	0.90804	0.0052	-0.57%
USDCAD	1.32641	0.0042	-0.32%
USDMXN	22.3619	0.2876	-1.27%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.788	0.5942	-0.64%
BTCUSD	11,675.05	483	4.31%
[+]

	Actual	Chg	%Chg
Dow Jones	27,165	337	1.25%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,122	25	0.23%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Actual	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]

Feeder Kvæg - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feeder Kvæg - Futures Kontrakt - Priser.