Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feeder Kvæg - Futures Kontrakt - Priser.

Ok
width
height
Feeder Cattle

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
42.3200 0.62 1.49% 2.54% 4.16% -21.09% 2020-08-05
Brent
USD/Bbl
45.4000 0.97 2.18% 3.77% 5.34% -22.97% 2020-08-05
Natural-Gas
USD/MMBtu
2.2220 0.04 2.02% 15.73% 20.30% 5.26% 2020-08-05
Benzin
USD/Gal
1.2289 0.02 1.39% -1.04% -1.25% -27.17% 2020-08-05
Fyringsolie
USD/Gal
1.2683 0.01 1.17% 0.96% 1.80% -30.47% 2020-08-05
Ethanol
USD/Gal
1.1050 0.08 7.28% -5.64% -18.15% -22.62% 2020-08-05
naphtha
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propan
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
uran
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
2,038.45 11.65 0.57% 3.46% 14.29% 38.31% 2020-08-05
Sølv
USD/t.oz
26.987 0.86 3.29% 10.58% 48.20% 64.10% 2020-08-05
Platin
USD/t.oz
959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
859.2500 23.50 -2.66% -3.73% -4.26% 1.36% 2020-08-05
Hvede
USd/Bu
510.7500 2.75 0.54% -4.08% 4.45% 5.53% 2020-08-05
Ost
USD/Lbs
2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
Palmeolie
MYR/T
2,506.00 30.00 -1.18% 0.40% 3.04% 6.41% 2020-08-05
Mælk
USD/CWT
19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
Uld
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Ris
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Te
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Gummi
JPY/Kg
162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Sukker
USd/Lbs
12.55 0.23 -1.80% 4.50% 5.20% 6.99% 2020-08-05
Kakao
USD/T
2,482.00 33.00 1.35% 6.02% 13.49% 10.21% 2020-08-05
Kaffe
USd/Lbs
121.85 0.80 0.66% 9.18% 25.36% 25.55% 2020-08-05
Appelsin Juice
USd/Lbs
114.55 4.15 -3.50% -6.15% -9.77% 11.32% 2020-08-05
Canola
CAD/T
488.60 2.20 -0.45% -0.53% 5.67% 9.06% 2020-08-05
Bomuld
USd/Lbs
63.95 0.02 0.03% 4.78% 1.40% 9.75% 2020-08-05
Tømmer
USD/1000 board feet
619.90 9.00 1.47% 5.97% 34.73% 67.72% 2020-08-05
Oat
USd/Bu
274.5000 2.50 0.92% -0.18% -19.15% 3.29% 2020-08-05
Majs
USd/BU
310.5000 2.00 0.65% -1.58% -10.52% -23.14% 2020-08-05

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Fjerkræ
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder Kvæg
USd/Lbs
144.8250 0.23 0.16% 1.88% 6.41% 3.46% 2020-08-05
Live Kvæg
USd/Lbs
102.6000 0.60 0.59% 1.23% 2.40% -4.22% 2020-08-05
Læne - Hogs
USd/Lbs
49.4750 0.20 -0.40% -6.74% 9.82% -35.85% 2020-08-05

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9115 0.02 0.55% -0.41% 4.79% 14.13% 2020-08-05
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitumen
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Steel
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Kul
USD/T
56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Palladium
USD/t.oz
2,179.37 40.10 1.87% 1.03% 12.38% 51.66% 2020-08-05
Aluminium
USD/T
1,759.50 20.00 1.15% 3.67% 7.65% 0.03% 2020-08-05
Tro
USD/T
17,865.00 92.50 0.52% -0.53% 4.58% 5.09% 2020-08-05
Zink
USD/T
2,377.25 48.50 2.08% 3.30% 15.23% 2.91% 2020-08-05
Cobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Bly
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nikkel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybdæn
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Jernmalm
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Neodym
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Jernmalm 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Soda as
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Mangan
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb - Indeks
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Lme Indeks
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04