Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feeder Kvæg - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Feeder Cattle

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 32.8900 0.36 -1.08% 3.36% 157.36% -44.20% 2020-05-24
Brent 34.6800 0.45 -1.28% 6.71% 62.59% -49.98% 2020-05-24
Natural-Gas 1.7190 0.02 -1.15% 5.07% -4.61% -33.25% 2020-05-24
Benzin 1.0218 0.01 -1.12% 5.33% 52.35% -47.93% 2020-05-24
Fyringsolie 0.9832 0.01 -0.90% 6.36% 25.63% -50.90% 2020-05-22
Ethanol 1.0450 0.06 -5.77% -5.52% 20.39% -25.20% 2020-05-24
naphtha 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
Propan 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
uran 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,730.45 4.35 -0.25% -0.63% -0.05% 34.69% 2020-05-24
Sølv 17.1405 0.06 -0.35% 3.24% 12.03% 17.48% 2020-05-24
Platin 839.75 7.33 0.88% 5.23% 11.21% 4.19% 2020-05-22

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 833.2500 0.50 0.06% -0.54% -1.68% 0.52% 2020-05-24
Hvede 508.2500 0.75 -0.15% 1.70% -6.83% 4.36% 2020-05-24
Palmeolie 2,310.00 0.00 0.00% -0.17% 1.63% -6.02% 2020-05-23
Ost 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Mælk 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Uld 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Ris 16.0500 0.01 0.06% 0.22% -3.75% 39.07% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Gummi 136.40 4.10 -2.92% -2.78% -3.26% -35.66% 2020-05-22
Sukker 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Kakao 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
Kaffe 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
Appelsin Juice 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Canola 463.50 3.70 -0.79% -1.86% 1.42% 3.97% 2020-05-22
Bomuld 57.61 0.45 -0.78% -1.10% 1.28% -17.07% 2020-05-22
Tømmer 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Oat 322.2500 0.75 -0.23% 2.55% 15.71% 4.95% 2020-05-24
Majs 318.0000 0.50 0.16% -0.39% -2.45% -21.39% 2020-05-24

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Fjerkræ 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Kvæg 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Live Kvæg 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Læne - Hogs 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.4030 0.04 -1.56% 3.00% 4.32% -11.72% 2020-05-22
Lithium 42,500.00 0.00 0.00% -2.86% -3.95% -44.81% 2020-05-22
Steel 3,613.00 43.00 1.20% 6.26% 3.14% -8.42% 2020-05-22
Bitumen 2,126.00 66.00 -3.01% 5.25% 8.25% -37.32% 2020-05-22
Kul 56.75 0.30 -0.53% 3.99% 2.99% -30.88% 2020-05-22
Palladium 1,975.00 4.51 0.23% -1.90% 2.58% 47.77% 2020-05-24
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Tro 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Zink 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybdæn 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Jernmalm 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Soda as 1,283.33 0.00 0.00% -5.87% -12.30% -34.52% 2020-05-22
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Jernmalm 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Crb - Indeks 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Lme Indeks 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22