Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kraftmasse - Futures Kontrakt - Priser
2018-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Tømmer
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Palmeolie
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Bly
2,244.00
27.00
1.22%
14.32%
5.76%
2024-04-26
Aluminium
2,591.50
12.50
0.48%
12.75%
11.75%
2024-04-26
Tro
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Zink
2,883.00
30.00
1.05%
18.30%
10.00%
2024-04-26
Nikkel
19,406.00
214
1.12%
18.22%
-19.35%
2024-04-26
Palladium
975.00
-17.00
-1.71%
-0.85%
-34.80%
2024-04-26
Mangan
35.25
1.50
4.44%
16.53%
10.16%
2024-04-26
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-26
Kraftmasse
6,162.00
20.00
0.33%
1.02%
17.42%
2024-04-24
Rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Kraftmasse - Futures Kontrakt - Priser
Blegnet blødtræs-kraft-pulpe futures handles bredt på Shanghai Stock Exchange (SSEC), og standardkontrakten er på 10 tons. Kraft-lutning er den mest almindelige form for kemisk luting, med en andel på 80% af den samlede kemiske luting-industri. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kraftmasse - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
6162.00
6142.00
8660.00
4070.00
2018 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.173
0.41
0.49%
Brent
89.613
0.50
0.56%
Natural-Gas
1.9444
0.04
-2.09%
Benzin
2.7723
0.00
0.17%
Fyringsolie
2.5750
0.02
0.79%
Guld
2346.44
15.98
0.69%
Sølv
27.576
0.22
0.80%
Kobber
4.5778
0.04
0.87%
Sojabønner
1159.07
0.99
-0.09%
Hvede
600.42
20.08
-3.24%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.40
0.51
-1.69%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07306
0.0004
0.04%
GBPUSD
1.25172
0.0010
0.08%
AUDUSD
0.65387
0.0017
0.26%
NZDUSD
0.59507
0.0006
-0.10%
USDJPY
156.705
1.0870
0.70%
USDCNY
7.25958
0.0034
0.05%
USDCHF
0.91161
0.0011
-0.12%
USDCAD
1.36527
0.0007
-0.05%
USDMXN
17.2362
0.0330
0.19%
USDINR
83.3532
0.0552
0.07%
USDBRL
5.15920
0.0010
-0.02%
USDRUB
91.8030
0.1345
-0.15%
USDKRW
1376.57
4.7700
0.35%
USDTRY
32.5353
0.0028
-0.01%
DXY
105.666
0.0614
0.06%
US500
5086.00
38
0.74%
US30
38127
41
0.11%
US100
17603
173
0.99%
JP225
37912
284
0.75%
GB100
8124
45
0.56%
DE40
18082
164
0.92%
FR40
8045
28
0.35%
IT40
34236
296
0.87%
ES35
11140
156
1.42%
ASX200
7572
111
-1.45%
SHANGHAI
3089
36
1.17%
SENSEX
73896
443
-0.60%
TSX
21885
12
0.05%
MOEX
3441
1
-0.03%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6870
0.017
-0.02%
Forenede Kongerige
4.3460
0.026
-0.03%
Japan
0.9280
0.030
0.03%
Australien
4.5670
0.023
-0.02%
Tyskland
2.5915
0.040
-0.04%
Brasilien
11.6340
0.001
0.00%
Rusland
14.4200
0.150
0.15%
Indien
7.1890
0.015
-0.02%
Canada
3.8760
0.028
-0.03%
Italien
3.9130
0.072
-0.07%
Frankrig
3.0840
0.045
-0.05%
Sydafrika
11.1210
0.064
-0.06%
Kina
2.2050
0.071
-0.07%
Schweiz
0.7220
0.013
0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
64181
313
-0.49%
Ether
3130.50
29.4000
-0.93%
Binance
603.2
8.4000
-1.37%
Cardano
0.46830
0.0024
-0.52%
Solana
142.7800
2.3600
-1.63%
Ripple
0.52186
0.0037
-0.71%
Polkadot
6.90
0.0314
0.46%
Avalanche
35.11
0.5100
-1.43%
Polygon
0.71
0.0130
-1.81%
Cosmos
8.20
0.1282
-1.54%
Dai
0.99968
0.0002
-0.02%
Litecoin
85.660
1.8100
2.16%
Uniswap
7.68
0.2869
-3.60%
Algorand
0.20
0.0006
0.30%
Bitcoin Cash
479.05
0.1995
-0.04%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now