Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Smør - Futures Kontrakt - Priser
2015-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Hvede
582.27
-5.23
-0.89%
4.91%
-9.51%
2024-04-23
Kaffe
232.45
-0.45
-0.19%
25.21%
18.14%
2024-04-23
Ris
18.97
0.0150
0.08%
11.26%
11.95%
2024-04-23
Sukker
19.83
0.09
0.46%
-9.66%
-23.47%
2024-04-23
Smør
5,894.00
6.00
0.10%
2.06%
25.56%
2024-04-22
Kartofler
36.90
-0.30
-0.81%
-2.89%
3.65%
2024-04-22
Majs
442.19
-7.5554
-1.68%
1.02%
-32.10%
2024-04-23
Smør - Futures Kontrakt - Priser
Smør futures handles bredt på den europæiske energibørs (EEX). Futures kontrakter for smør er finansielle instrumenter, der tillader producenter, store forbrugere og spekulanter at minimere eller påtage sig risikoen ved prisændringer ved at eje en bestemt mængde smør over tid. Indien er verdens største smørproducent, efterfulgt af USA og New Zealand. Trading Economics's priser for smør er baseret på over-the-counter (OTC) og kontrakts for difference (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Smør - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
5894.00
5888.00
7525.00
2365.00
2015 - 2024
EUR/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.768
0.08
-0.10%
Brent
87.943
0.94
1.08%
Natural-Gas
1.7884
0.00
-0.15%
Benzin
2.6992
0.01
0.51%
Fyringsolie
2.5781
0.01
0.34%
Guld
2304.17
29.58
-1.27%
Sølv
26.849
0.46
-1.69%
Kobber
4.4210
0.06
-1.23%
Sojabønner
1166.75
6.25
0.54%
Hvede
581.54
5.96
-1.02%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
29.36
0.25
0.84%
Tømmer
514.19
6.21
1.22%
EURUSD
1.06800
0.0026
0.25%
GBPUSD
1.23851
0.0036
0.29%
AUDUSD
0.64509
0.0001
-0.01%
NZDUSD
0.59128
0.0008
-0.14%
USDJPY
154.826
0.0130
0.01%
USDCNY
7.26016
0.0089
0.12%
USDCHF
0.91093
0.0009
-0.10%
USDCAD
1.36975
0.0002
-0.02%
USDMXN
17.0869
0.0499
-0.29%
USDINR
83.3265
0.0595
-0.07%
USDBRL
5.16630
0.0357
-0.69%
USDRUB
93.3554
0.1146
-0.12%
USDKRW
1377.48
0.0900
0.01%
USDTRY
32.5860
0.0234
0.07%
DXY
105.934
0.1794
-0.17%
US500
5013.89
3
0.07%
US30
38254
14
0.04%
US100
17230
19
0.11%
JP225
37614
175
0.47%
GB100
8052
28
0.34%
DE40
17998
137
0.77%
FR40
8058
18
0.22%
IT40
34339
614
1.82%
ES35
11008
117
1.08%
ASX200
7679
30
0.39%
SHANGHAI
3022
23
-0.74%
SENSEX
73818
169
0.23%
TSX
21872
65
0.30%
MOEX
3485
6
0.18%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Usa
4.6350
0.025
0.02%
Forenede Kongerige
4.2400
0.036
0.04%
Japan
0.8860
0.000
0.00%
Australien
4.3340
0.001
0.00%
Tyskland
2.4950
0.010
0.01%
Brasilien
11.4480
0.002
0.00%
Rusland
14.1250
0.005
-0.01%
Indien
7.1760
0.016
-0.02%
Canada
3.7860
0.014
0.01%
Italien
3.8050
0.013
-0.01%
Frankrig
2.9890
0.006
0.01%
Sydafrika
11.0480
0.022
0.02%
Kina
2.2440
0.013
-0.01%
Schweiz
0.7020
0.009
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66098
1,068
1.64%
Ether
3203.67
55.3700
1.76%
Binance
602.3
2.5000
-0.41%
Cardano
0.51818
0.0014
0.27%
Solana
153.9831
3.2969
-2.10%
Ripple
0.53486
0.0100
1.91%
Polkadot
7.41
0.0798
-1.07%
Avalanche
38.27
0.9300
-2.37%
Polygon
0.73
0.0165
-2.22%
Cosmos
8.75
0.1705
-1.91%
Dai
0.99985
0.0001
0.01%
Litecoin
84.920
0.6700
0.80%
Uniswap
8.02
0.2016
-2.45%
Algorand
0.19
0.0034
-1.75%
Bitcoin Cash
508.96
13.4333
-2.57%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now