Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Containeriseret fragtindeks - Futures Kontrakt - Priser
2013-2024 Data
Resumé
Feedback
Pris
Dag
Month
År
Dato
Baltic - Tørre
1,684.00
-37.00
-2.15%
-1.75%
8.51%
2024-04-29
Crb - Indeks
343.43
-1.64
-0.48%
1.43%
16.97%
2024-04-29
Lme Indeks
4,354.00
62.70
1.46%
14.24%
11.42%
2024-04-29
GSCI
546.90
-45.66
-7.71%
-6.43%
6.03%
2024-04-30
SSE - Forbruge - handelsvare - Indeks
8,452.59
-4.93
-0.06%
-0.19%
-22.00%
2024-04-30
EU's kulstoftilladelser
67.31
1.51
2.29%
10.31%
-25.25%
2024-04-30
Vindenergiindeks
15.45
0.24
1.58%
0.78%
-13.86%
2024-04-29
Atomenergiindeks
30.33
-0.07
-0.23%
0.70%
53.80%
2024-04-30
Solenergiindeks
40.60
-1.02
-2.45%
-9.92%
-42.92%
2024-04-30
Containeriseret fragtindeks
1,940.63
0
0%
12.11%
94.12%
2024-04-30
Containeriseret fragtindeks - Futures Kontrakt - Priser
Containeriseret Fragtindeks, som følges af Trading Economics, betragter de mest aktuelle fragtpriser for containertransport fra de vigtigste havne i Kina. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Containeriseret fragtindeks - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1940.63
1940.63
5109.60
400.43
2013 - 2024
Points
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.996
0.28
0.33%
Brent
87.588
0.39
0.44%
Natural-Gas
2.0812
0.04
1.80%
Benzin
2.7303
0.02
-0.74%
Fyringsolie
2.5598
0.02
0.95%
Guld
2316.32
16.81
-0.72%
Sølv
26.675
0.41
-1.50%
Kobber
4.6250
0.05
-1.10%
Sojabønner
1161.90
3.13
0.27%
Hvede
582.95
25.55
-4.20%
Kul
137.40
2.90
2.16%
Steel
3493.00
50.00
-1.41%
Jernmalm
110.54
0.38
0.35%
TTF - Gas
29.17
0.92
3.27%
Tømmer
503.05
9.66
-1.88%
EURUSD
1.07287
0.0014
0.13%
GBPUSD
1.25445
0.0015
-0.12%
AUDUSD
0.65313
0.0029
-0.44%
NZDUSD
0.59483
0.0022
-0.36%
USDJPY
156.910
0.5780
0.37%
USDCNY
7.24777
0.0044
0.06%
USDCHF
0.91142
0.0006
0.07%
USDCAD
1.36842
0.0017
0.12%
USDMXN
16.9772
0.0362
-0.21%
USDINR
83.4151
0.0360
-0.04%
USDBRL
5.11800
0.0010
0.02%
USDRUB
93.2492
0.2492
0.27%
USDKRW
1380.10
4.9100
0.36%
USDTRY
32.3793
0.0638
-0.20%
DXY
105.711
0.0172
0.02%
US500
5114.28
2
-0.04%
US30
38394
9
0.02%
US100
17785
2
0.01%
JP225
38520
585
1.54%
GB100
8209
61
0.75%
DE40
18093
26
-0.14%
FR40
8047
18
-0.22%
IT40
34176
121
-0.35%
ES35
10957
144
-1.30%
ASX200
7678
40
0.53%
SHANGHAI
3105
8
-0.26%
SENSEX
74483
188
-0.25%
TSX
22012
0
0.00%
MOEX
3471
7
-0.20%
IBOVESPA
127352
826
0.65%
Apple
173.37
4.06
2.40%
Tesla
193.92
25.54
15.17%
Microsoft
402.20
4.28
-1.05%
Amazon
180.90
1.18
0.66%
Meta
432.35
10.99
-2.48%
Nvidia
878.16
0.46
0.05%
Visa
272.11
2.15
-0.78%
JPMorgan
193.15
0.48
-0.25%
Intel
31.36
0.51
-1.60%
J&J
146.77
0.58
0.40%
P&G
161.57
0.28
0.17%
Exxon Mobil
119.50
1.51
1.28%
3M
92.04
0.25
0.27%
Goldman Sachs
431.03
3.18
0.74%
Caterpillar
349.79
6.84
1.99%
Usa
4.6330
0.019
0.02%
Forenede Kongerige
4.3220
0.020
0.02%
Japan
0.8740
0.054
-0.05%
Australien
4.4800
0.023
-0.02%
Tyskland
2.5590
0.034
0.03%
Brasilien
11.5900
0.003
0.00%
Rusland
14.3850
0.020
-0.02%
Indien
7.2000
0.004
0.00%
Canada
3.8010
0.015
0.02%
Italien
3.8560
0.043
0.04%
Frankrig
3.0600
0.032
0.03%
Sydafrika
10.9420
0.016
0.02%
Kina
2.3070
0.054
-0.05%
Schweiz
0.6820
0.002
0.00%
Chile
6.0900
0.030
-0.03%
Bitcoin
61684
2,184
-3.42%
Ether
3040.70
178.4000
-5.54%
Binance
581.0
13.9000
-2.34%
Cardano
0.43789
0.0196
-4.28%
Solana
129.9700
7.6570
-5.56%
Ripple
0.50201
0.0135
-2.62%
Polkadot
6.36
0.2351
-3.56%
Avalanche
33.44
2.2800
-6.38%
Polygon
0.67
0.0411
-5.78%
Cosmos
7.88
0.2911
-3.56%
Dai
0.99855
0.0006
-0.06%
Litecoin
80.630
3.0200
-3.61%
Uniswap
7.32
0.3991
-5.17%
Algorand
0.18
0.0110
-5.76%
Bitcoin Cash
446.33
20.4100
-4.37%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now