Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Urinstof - Futures Kontrakt - Priser
2019-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Bitumen
3,738.00
-36.00
-0.95%
2.98%
-3.39%
2024-04-17
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-16
Bly
2,168.00
20.00
0.93%
5.03%
-0.46%
2024-04-17
Aluminium
2,574.00
12.50
0.49%
13.02%
5.62%
2024-04-17
Tro
31,820.00
-410
-1.27%
10.87%
16.27%
2024-04-16
Zink
2,823.00
52.00
1.88%
11.49%
-1.67%
2024-04-17
Nikkel
18,159.00
433
2.44%
2.66%
-29.05%
2024-04-17
Molybdæn
455.00
0
0%
-0.0004%
-35.14%
2024-04-17
Palladium
1,033.50
12.00
1.17%
0.13%
-35.74%
2024-04-17
Gallium
2,175.00
0
0%
3.82%
22.54%
2024-04-17
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-17
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-17
Indium
2,025.00
0
0%
-2.41%
35.45%
2024-04-17
Kraftmasse
6,252.00
-12.00
-0.19%
4.30%
15.86%
2024-04-16
Magnesium
19,600.00
0
0%
5.09%
-31.94%
2024-04-17
Polyethylen
8,200.00
0
0%
-0.77%
-1.81%
2024-04-16
Polyvinyl
5,755.00
-29.00
-0.50%
-1.93%
-7.61%
2024-04-16
Polypropylen
7,526.00
5.00
0.07%
-0.04%
-1.52%
2024-04-16
Soda as
1,900.00
0
0%
-6.86%
-29.37%
2024-04-17
Neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-17
Tellur
595.00
0
0%
5.31%
-0.83%
2024-04-17
Urinstof
312.25
0
0%
-16.73%
-9.49%
2024-04-16
Af - ammonium
542.50
0
0%
-14.23%
-13.89%
2024-04-16
Rhodium
4,715.00
0
0%
-0.21%
-37.13%
2024-04-16
Urinstof - Futures Kontrakt - Priser
Urea anvendes almindeligvis inden for landbrug som gødning og som tilsætningsstof til dyrefoder. Den primære funktion af ureagødning er at give planter nitrogen for at fremme grøn løvrig vækst og få planterne til at se frodige ud. Urea hjælper også planter med fotosyntese. Urea-futures handles bredt på Chicago Board of Trade (CBOT). Futures-kontrakter for Urea er finansielle instrumenter, der muliggør for producenter, store forbrugere og spekulanter at udligne eller antage risikoen for en prisændring ved at holde en mængde Urea over tid. Priser for Urea, der vises i Trading Economics, er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Urinstof - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
312.25
312.25
1050.00
212.50
2019 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.707
2.65
-3.11%
Brent
87.454
2.57
-2.85%
Natural-Gas
1.7143
0.02
-1.02%
Benzin
2.7286
0.09
-3.32%
Fyringsolie
2.5789
0.08
-2.86%
Guld
2365.91
11.34
-0.48%
Sølv
28.225
0.05
0.17%
Kobber
4.3404
0.04
0.86%
Sojabønner
1147.75
2.75
0.24%
Hvede
553.25
11.50
-2.04%
Kul
139.50
3.10
2.27%
Steel
3610.00
66.00
1.86%
Jernmalm
106.07
0.02
0.02%
TTF - Gas
31.96
1.62
-4.81%
Tømmer
520.05
7.11
-1.35%
EURUSD
1.06732
0.0052
0.49%
GBPUSD
1.24578
0.0028
0.22%
AUDUSD
0.64399
0.0028
0.43%
NZDUSD
0.59178
0.0026
0.45%
USDJPY
154.226
0.4710
-0.30%
USDCNY
7.24262
0.0209
-0.29%
USDCHF
0.91036
0.0023
-0.25%
USDCAD
1.37701
0.0049
-0.36%
USDMXN
16.9648
0.0697
-0.41%
USDINR
83.5856
0.0775
-0.09%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.2700
0.1500
-0.16%
USDKRW
1379.40
11.5700
-0.83%
USDTRY
32.4903
0.0231
-0.07%
DXY
105.916
0.4240
-0.40%
US500
5026.06
25
-0.50%
US30
37759
39
-0.10%
US100
17527
187
-1.06%
JP225
37730
741
-1.93%
GB100
7868
39
0.50%
DE40
17770
4
0.02%
FR40
7982
49
0.62%
IT40
33547
269
0.81%
ES35
10634
107
1.02%
ASX200
7606
7
-0.09%
SHANGHAI
3071
64
2.14%
SENSEX
72944
456
-0.62%
TSX
21656
13
0.06%
MOEX
3454
9
-0.25%
IBOVESPA
124171
218
-0.17%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Usa
4.5930
0.077
-0.08%
Forenede Kongerige
4.2640
0.040
-0.04%
Japan
0.8870
0.015
0.01%
Australien
4.3710
0.057
-0.06%
Tyskland
2.4645
0.019
-0.02%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2300
0.100
-0.10%
Indien
7.1900
0.015
0.02%
Canada
3.7330
0.031
-0.03%
Italien
3.8620
0.043
-0.04%
Frankrig
2.9790
0.029
-0.03%
Sydafrika
10.9740
0.164
-0.16%
Kina
2.2760
0.001
0.00%
Schweiz
0.7070
0.015
0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
61373
2,455
-3.85%
Ether
2987.85
102.9908
-3.33%
Binance
536.0
2.1000
-0.39%
Cardano
0.44434
0.0163
-3.53%
Solana
132.7775
4.0525
-2.96%
Ripple
0.49455
0.0033
-0.66%
Polkadot
6.59
0.1343
-2.00%
Avalanche
33.59
1.3400
-3.84%
Polygon
0.67
0.0359
-5.08%
Cosmos
8.07
0.1394
-1.70%
Dai
0.99971
0.0002
-0.02%
Litecoin
80.520
0.4000
0.50%
Uniswap
6.88
0.3350
-4.64%
Algorand
0.17
0.0042
-2.42%
Bitcoin Cash
465.45
23.7100
-4.85%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now