9008 Keio | Lager Pris

Name: 9008 Keio | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,9008,Keio,Lager,Pris,2/19/2020.

9008

5,790.00

Daglig Change:

-80.00 -1.36%

Årlig:

-9.39%

width

height

Preview

		Pris		Dag	År	Dato
9001	Tobu Railway	3,585.00	-15.00	-0.42%	15.65%	2020-02-18
9005	Tokyu Corporation	1,836.00	-14.00	-0.76%	-2.34%	2020-02-18
9007	Odakyu Electric Railway	2,320.00	-8.00	-0.34%	-7.20%	2020-02-18
9008	Keio	5,790.00	-80.00	-1.36%	-9.39%	2020-02-18
9009	Keisei Electric Railway	3,920.00	-30.00	-0.76%	4.53%	2020-02-18
9020	East Japan Railway	9,089.00	-122.00	-1.32%	-14.17%	2020-02-18
9021	West Japan Railway	8,860.00	-77.00	-0.86%	8.08%	2020-02-18
9022	Central Japan	21,050.00	-235.00	-1.10%	-13.98%	2020-02-18
9202	All Nippon Airways	3,314.00	1.00	0.03%	-20.16%	2020-02-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23299		112.44	0.48%	8.72%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07964	0.0008	-0.07%
GBPUSD	1.30007	0.0001	-0.01%
AUDUSD	0.66921	0.0003	0.05%
NZDUSD	0.63969	0.0012	0.19%
USDJPY	109.94	0.0620	0.06%
USDCNY	7.00365	0.0010	-0.01%
USDCHF	0.98322	0.0011	0.11%
USDCAD	1.32531	0.0000	0.00%
USDMXN	18.5904	0.0017	0.01%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.436	0.0554	0.06%
BTCUSD	10,136.63	183	1.84%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,299	112	0.48%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	4	0.06%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1325	0.08	0.15%
Brent	57.6872	0.04	-0.07%
Natural gas	1.9686	0.00	-0.06%
Gasoline	1.6174	0.01	0.51%
Heating oil	1.6749	0.01	0.36%
Gold	1,604.10	0.82	-0.05%
Silver	18.2030	0.02	-0.10%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	566.3216	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]