9502 Chubu Electric Power | Lager Pris

Name: 9502 Chubu Electric Power | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,9502,Chubu,Electric,Power,Lager,Pris,8/4/2020.

Chart
Quotes

9502

1,256.50

Daglig Change:

4.50 0.36%

Årlig:

-18.06%

width

height

Preview

		Pris		Dag	År	Dato
9501	Tokyo Electric Power	290.00	5.00	1.75%	-42.69%	2020-08-04
9502	Chubu Electric Power	1,256.50	4.50	0.36%	-18.06%	2020-08-04
9503	Kansai Electric Power	1,000.00	-7.00	-0.70%	-25.21%	2020-08-04
9531	Tokyo Gas	2,232.00	-47.50	-2.08%	-16.14%	2020-08-04
9532	Osaka Gas	2,046.00	20.00	0.99%	5.96%	2020-08-04

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22484		289.80	1.31%	8.52%	2020-08-04

	Actual	Chg	%Chg
EURUSD	1.17648	0.0006	0.05%
GBPUSD	1.30803	0.0004	0.03%
AUDUSD	0.71238	0.0009	0.12%
NZDUSD	0.66164	0.0005	0.08%
USDJPY	106.12	0.0790	0.07%
USDCNY	6.98429	0.0014	0.02%
USDCHF	0.91786	0.0002	0.02%
USDCAD	1.33939	0.0003	-0.03%
USDMXN	22.6464	0.0038	0.02%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0036	0.0961	-0.13%
DXY	93.529	0.0133	-0.01%
BTCUSD	11,263.58	27	0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	26,664	236	0.89%
S&P 500	3,295	1	0.04%
NASDAQ 100	11,075	21	0.19%
NIKKEI 225	22,485	290	1.31%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,026	100	1.69%
SHANGHAI	3,364	4	-0.11%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Actual	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	40.6800	0.32	-0.78%
Brent	43.7900	0.36	-0.82%
Natural gas	2.1110	0.03	-1.54%
Gasoline	1.2029	0.00	-0.08%
Heating oil	1.2338	0.00	0.05%
Gold	1,975.85	2.10	0.11%
Silver	24.326	0.11	0.44%
Copper	2.8950	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.7500	5.25	-0.59%
Wheat	517.7500	2.50	-0.48%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Actual	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]