Chubu Electric Power - Lager Pris

Chart
Quotes

9502

1,250.50

Daglig Change:

-7.00 -0.56%

Årlig:

-23.35%

Ok

width

height

		Pris			Dag	År	Dato
9501	Tokyo Electric Power	291.00		-10.00	-3.32%	-45.91%	2020-10-20
9502	Chubu Electric Power	1,250.50		-7.00	-0.56%	-23.35%	2020-10-20
9503	Kansai Electric Power	1,015.00		-1.00	-0.10%	-19.19%	2020-10-20
9531	Tokyo Gas	2,372.00		-11.00	-0.46%	-12.18%	2020-10-20
9532	Osaka Gas	2,006.00		-9.00	-0.45%	-3.23%	2020-10-20

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23567		-104.09	-0.44%	4.52%	2020-10-20

9502:JP

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18236	0.0054	0.46%
GBPUSD	1.29495	0.0001	0.01%
AUDUSD	0.70480	0.0030	-0.43%
NZDUSD	0.65792	0.0015	-0.22%
USDJPY	105.50	0.0970	0.09%
USDCNY	6.66402	0.0148	-0.22%
USDCHF	0.90694	0.0036	-0.39%
USDCAD	1.31295	0.0060	-0.46%
USDMXN	21.1212	0.0739	-0.35%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6074	0.0005	0.01%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.090	0.3366	-0.36%
BTCUSD	11,894.93	131	1.11%
[+]

	Actual	Chg	%Chg
Dow Jones	28,261	66	0.23%
S&P 500	3,444	17	0.50%
NASDAQ 100	11,677	43	0.37%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Actual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Actual	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.7100	0.09	0.21%
Natural gas	2.9110	0.12	4.22%
Gasoline	1.1752	0.02	1.44%
Heating oil	1.1640	0.01	-1.00%
Gold	1,907.60	3.33	0.17%
Silver	24.667	0.17	0.68%
Copper	3.1370	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Actual	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]