Mitsui Fudosan

8801

2,748.00

Daglig Change:

34.00 1.25%

Årlig:

-0.20%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
3289	Tokyu Fudosan	766.00		16.00	2.13%	30.27%	4.53B	2019-12-16
8801	Mitsui Fudosan	2,748.00		34.00	1.25%	-0.20%	24.2B	2019-12-16
8802	Mitsubishi Estate	2,131.00		23.50	1.12%	13.96%	24.3B	2019-12-16
8804	Tokyo Tatemono	1,722.00		11.00	0.64%	34.74%	2.66B	2019-12-16
8830	Sumitomo Realty & Development	3,945.00		21.00	0.54%	-9.00%	17.3B	2019-12-16

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23998		-12.11	-0.05%	11.59%	2019-12-16

	Actual	Chg	%Chg
EURUSD	1.11352	0.0017	0.15%
GBPUSD	1.33905	0.0058	0.43%
AUDUSD	0.68724	0.0000	0.01%
NZDUSD	0.65936	0.0004	0.05%
USDJPY	109.38	0.0420	0.04%
USDCNY	6.99644	0.0042	-0.06%
USDCHF	0.98401	0.0001	0.01%
USDCAD	1.31697	0.0003	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9125	0.1175	0.17%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.046	0.1260	-0.13%
BTCUSD	7,059.99	1	0.01%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,999	12	-0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,866	123	1.82%
SHANGHAI	2,970	2	0.06%
SENSEX	41,004	6	-0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.9611	0.03	-0.05%
Brent	65.1187	0.12	0.19%
Natural gas	2.2885	0.01	-0.54%
Gasoline	1.6590	0.00	0.11%
Heating oil	1.9868	0.00	-0.08%
Gold	1,474.56	1.25	-0.08%
Silver	16.9897	0.01	0.09%
Copper	2.8015	0.02	0.59%
Soybeans	916.0904	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9398	8.71	1.65%
Cotton	67.06	0.26	0.39%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]