Ramsay Health Care - Lager Pris

Chart
Quotes

RHC

61.68

Daglig Change:

-1.65 -2.61%

Årlig:

-9.94%

Ok

width

height

		Pris			Dag	År	Dato
EHE	Estia Health	1.36		0.01	0.37%	-51.78%	2020-10-30
RHC	Ramsay Health Care	61.68		-1.65	-2.61%	-9.94%	2020-10-30
SHL	Sonic Healthcare	35.14		-0.65	-1.82%	23.13%	2020-10-30

		Pris			Dag	År	Dato
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30
AS30	Australian All	6132		-35.60	-0.58%	-9.46%	2020-10-30
AS52	ASX 50	5672		-23.70	-0.42%	-14.52%	2020-10-30

RHC:AU

Eps - Indtjening - For - Del

	Actual	Chg	%Chg
EURUSD	1.16454	0.0031	-0.27%
GBPUSD	1.29528	0.0023	0.17%
AUDUSD	0.70208	0.0016	-0.23%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.63	0.0710	0.07%
USDCNY	6.69712	0.0081	-0.12%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7436	0.0354	-0.61%
USDRUB	79.5132	0.6708	0.85%
DXY	94.042	0.0874	0.09%
BTCUSD	13,532.63	64	0.48%
[+]

	Actual	Chg	%Chg
Dow Jones	26,262	396	-1.49%
S&P 500	3,255	54	-1.63%
NASDAQ 100	11,000	351	-3.09%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,559	23	-0.41%
DAX	11,523	75	-0.65%
CAC 40	4,580	10	0.22%
FTSE MIB	17,838	34	-0.19%
IBEX 35	6,432	20	0.32%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,476	195	-1.25%
[+]

	Actual	Chg	%Chg
Apple	108.36	6.95	-6.03%
Tesla	383.82	26.83	-6.53%
Microsoft	200.64	4.05	-1.98%
Amazon	3,030.28	178.04	-5.54%
Alphabet	1,621.42	64.54	4.15%
Facebook	262.83	18.00	-6.41%
Alibaba	303.67	9.26	-2.96%
Visa	179.76	6.76	-3.62%
JPMorgan Chase	96.88	0.29	-0.30%
Intel	43.90	0.20	-0.45%
Johnson & Johnson	135.76	1.43	-1.04%
Procter & Gamble	136.23	1.34	-0.97%
Exxon Mobil	32.28	0.68	-2.06%
3M	158.15	0.33	-0.21%
[+]

	Actual	Chg	%Chg
Crude Oil	35.3600	0.81	-2.24%
Brent	37.3800	0.27	-0.72%
Natural gas	3.3130	0.01	0.36%
Gasoline	1.0424	0.01	-0.87%
Heating oil	1.0741	0.01	-1.31%
Gold	1,879.20	12.07	0.65%
Silver	23.560	0.29	1.22%
Copper	3.0425	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.2500	0.50	-0.05%
Wheat	598.0000	5.75	-0.95%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Actual	Chg	%Chg
US	0.86	0.019	0.02%
UK	0.27	0.043	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]