Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ramsay Health Care - Lager Pris
Chart
Quotes
RHC
63.33
Daglig Change:
0.63
1.00%
Årlig:
-19.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1811094D
Avita Therapeutics Inc
7.20
0.27
3.90%
-45.45%
2021-01-25
ANN
Ansell
36.65
0.37
1.02%
15.14%
2021-01-25
API
Australian Pharma
1.25
0.02
1.63%
-5.32%
2021-01-25
COH
Cochlear
198.98
1.08
0.55%
-15.53%
2021-01-25
CSL
CSL
275.54
0.94
0.34%
-11.87%
2021-01-25
EHE
Estia Health
1.83
0
0%
-25.31%
2021-01-25
FPH
Fisher Paykel Healthcare
35.37
0.27
0.77%
55.82%
2021-01-25
HLS
Healius Ltd
3.96
0.02
0.51%
37.50%
2021-01-25
IDX
Integral Diagnostics Ltd
4.49
0.03
0.67%
8.98%
2021-01-25
JHC
Japara Healthcare Ltd
0.69
-0.01
-1.43%
42.27%
2021-01-25
MSB
Mesoblast Ltd
2.41
-0.02
-0.82%
-52.84%
2021-01-25
MVF
Monash IVF Group Ltd
0.72
-0.01
-0.69%
-23.44%
2021-01-25
MYX
Mayne Pharma
0.35
0.01
1.45%
-23.91%
2021-01-25
NAN
Nanosonics Ltd
7.09
-0.06
-0.84%
3.81%
2021-01-25
ONT
1300 Smiles Ltd
6.87
-0.27
-3.78%
12.25%
2021-01-25
OPT
Opthea Ltd
1.98
-0.02
-0.75%
-45.14%
2021-01-25
PNV
Polynovo Ltd
2.66
0.03
1.14%
-8.28%
2021-01-25
PSQ
Pacific Smiles Group Ltd
2.62
-0.01
-0.38%
47.19%
2021-01-25
REG
Regis Healthcare Ltd
1.89
0.07
3.57%
-24.30%
2021-01-25
RHC
Ramsay Health Care
63.33
0.63
1.00%
-19.74%
2021-01-25
RMD
ResMed
27.90
0
0%
16.74%
2021-01-25
RYM
Ryman Healthcare
15.81
0.10
0.64%
-3.60%
2021-01-25
SHL
Sonic Healthcare
35.39
0.29
0.83%
13.10%
2021-01-25
SIG
Sigma Healthcare Ltd
0.64
0.01
1.59%
9.40%
2021-01-25
SUM
Summerset
12.40
0
0%
37.02%
2021-01-25
TLX
Telix Pharmaceuticals Ltd
4.38
-0.15
-3.31%
193.96%
2021-01-25
VRT
Virtus Health Ltd
5.41
0.01
0.19%
22.68%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
RHC:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21756
0.0005
0.04%
GBPUSD
1.37074
0.0026
0.19%
AUDUSD
0.77352
0.0023
0.30%
NZDUSD
0.72122
0.0032
0.45%
USDJPY
103.71
0.0460
-0.04%
USDCNY
6.48720
0.0097
-0.15%
USDCHF
0.88533
0.0003
0.04%
USDCAD
1.27014
0.0031
-0.24%
USDMXN
19.9120
0.0578
-0.29%
USDINR
72.9090
0.0710
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1918
0.0903
-0.12%
DXY
90.133
0.1046
-0.12%
BTCUSD
33,385.53
1,268
3.95%
[+]
Actual
Chg
%Chg
Dow Jones
31,049
5
0.02%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,483
116
0.87%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,687
8
-0.11%
DAX
13,890
16
0.11%
CAC 40
5,553
6
-0.12%
FTSE MIB
22,244
156
0.70%
IBEX 35
8,014
22
-0.28%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,765
113
-0.23%
MOEX
3,411
28
0.84%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6300
0.36
0.69%
Brent
55.7400
0.33
0.60%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5590
0.01
0.67%
Heating oil
1.5810
0.01
0.32%
Gold
1,852.44
0.11
-0.01%
Silver
25.546
0.15
0.57%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,318.7500
6.00
-0.45%
Wheat
637.2500
3.00
0.47%
Cotton
82.24
0.68
0.83%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.00%
UK
0.31
0.003
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Russia
6.25
0.020
-0.02%
Poland
1.22
0.005
-0.01%
[+]