Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ResMed - Lager Pris
Chart
Quotes
RMD
27.49
Daglig Change:
0.12
0.44%
Årlig:
18.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1811094D
Avita Therapeutics Inc
6.23
0.18
2.98%
-59.01%
2021-01-19
ANN
Ansell
35.41
0.50
1.43%
13.68%
2021-01-19
API
Australian Pharma
1.23
0.04
2.93%
-8.55%
2021-01-19
COH
Cochlear
195.65
4.43
2.32%
-17.74%
2021-01-19
CSL
CSL
271.14
3.64
1.36%
-10.65%
2021-01-19
EHE
Estia Health
1.72
0.02
0.88%
-32.21%
2021-01-19
FPH
Fisher & Paykel Healthcare
29.77
0.54
1.85%
39.24%
2021-01-19
HLS
Healius Ltd
3.92
0.07
1.82%
35.17%
2021-01-19
IDX
Integral Diagnostics Ltd
4.27
0.05
1.18%
8.10%
2021-01-19
JHC
Japara Healthcare Ltd
0.73
0.02
2.82%
50.52%
2021-01-19
MYX
Mayne Pharma
0.35
-0.01
-2.82%
-28.87%
2021-01-19
NAN
Nanosonics Ltd
7.28
0.05
0.69%
3.12%
2021-01-19
OPT
Opthea Ltd
2.00
-0.01
-0.50%
-41.86%
2021-01-19
PNV
Polynovo Ltd
2.48
0.01
0.40%
-2.36%
2021-01-19
REG
Regis Healthcare Ltd
1.86
0.01
0.27%
-26.68%
2021-01-19
RHC
Ramsay Health Care
62.14
0.22
0.36%
-19.82%
2021-01-19
RMD
ResMed
27.49
0.12
0.44%
18.85%
2021-01-19
SHL
Sonic Healthcare
34.26
0.60
1.78%
10.44%
2021-01-19
SIG
Sigma Healthcare Ltd
0.62
-0.01
-0.81%
1.65%
2021-01-19
TLX
Telix Pharmaceuticals Ltd
4.44
0.02
0.45%
196.00%
2021-01-19
Pris
Dag
År
Dato
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
RMD:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21234
0.0047
0.39%
GBPUSD
1.36064
0.0027
0.20%
AUDUSD
0.77040
0.0020
0.25%
NZDUSD
0.71071
0.0006
-0.09%
USDJPY
104.01
0.3210
0.31%
USDCNY
6.48044
0.0158
-0.24%
USDCHF
0.88787
0.0031
-0.35%
USDCAD
1.27564
0.0006
0.05%
USDMXN
19.6840
0.0182
-0.09%
USDINR
73.1643
0.0167
-0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.7905
0.1997
-0.27%
DXY
90.544
0.2215
-0.24%
BTCUSD
37,079.68
463
1.26%
[+]
Actual
Chg
%Chg
Dow Jones
30,922
91
0.30%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,889
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
5
-0.07%
DAX
13,836
12
-0.09%
CAC 40
5,604
13
-0.24%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,940
5
-0.03%
[+]
Actual
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
842.55
16.39
1.98%
Microsoft
213.62
0.97
0.46%
Amazon
3,105.00
0.75
0.02%
Facebook
254.32
2.96
1.18%
Alibaba
248.61
5.24
2.15%
Visa
202.18
0.59
0.29%
JPMorgan Chase
138.45
0.16
-0.12%
Intel
57.78
0.20
0.35%
Johnson & Johnson
162.48
2.23
1.39%
Procter & Gamble
135.24
0.46
0.34%
Exxon Mobil
48.91
1.02
2.13%
3M
167.61
2.11
1.27%
Goldman Sachs
296.30
4.50
-1.49%
[+]
Actual
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.8000
1.05
1.92%
Natural gas
2.5820
0.05
-1.94%
Gasoline
1.5455
0.02
1.44%
Heating oil
1.6046
0.02
1.05%
Gold
1,837.03
0.14
0.01%
Silver
25.107
0.22
-0.88%
Copper
3.6310
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
24.75
-1.75%
Wheat
683.5000
11.75
1.75%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]