ResMed - Lager Pris

Chart
Quotes

RMD

27.49

Daglig Change:

0.12 0.44%

Årlig:

18.85%

Ok

width

height

		Pris			Dag	År	Dato
1811094D	Avita Therapeutics Inc	6.23		0.18	2.98%	-59.01%	2021-01-19
ANN	Ansell	35.41		0.50	1.43%	13.68%	2021-01-19
API	Australian Pharma	1.23		0.04	2.93%	-8.55%	2021-01-19
COH	Cochlear	195.65		4.43	2.32%	-17.74%	2021-01-19
CSL	CSL	271.14		3.64	1.36%	-10.65%	2021-01-19
EHE	Estia Health	1.72		0.02	0.88%	-32.21%	2021-01-19
FPH	Fisher & Paykel Healthcare	29.77		0.54	1.85%	39.24%	2021-01-19
HLS	Healius Ltd	3.92		0.07	1.82%	35.17%	2021-01-19
IDX	Integral Diagnostics Ltd	4.27		0.05	1.18%	8.10%	2021-01-19
JHC	Japara Healthcare Ltd	0.73		0.02	2.82%	50.52%	2021-01-19
MYX	Mayne Pharma	0.35		-0.01	-2.82%	-28.87%	2021-01-19
NAN	Nanosonics Ltd	7.28		0.05	0.69%	3.12%	2021-01-19
OPT	Opthea Ltd	2.00		-0.01	-0.50%	-41.86%	2021-01-19
PNV	Polynovo Ltd	2.48		0.01	0.40%	-2.36%	2021-01-19
REG	Regis Healthcare Ltd	1.86		0.01	0.27%	-26.68%	2021-01-19
RHC	Ramsay Health Care	62.14		0.22	0.36%	-19.82%	2021-01-19
RMD	ResMed	27.49		0.12	0.44%	18.85%	2021-01-19
SHL	Sonic Healthcare	34.26		0.60	1.78%	10.44%	2021-01-19
SIG	Sigma Healthcare Ltd	0.62		-0.01	-0.81%	1.65%	2021-01-19
TLX	Telix Pharmaceuticals Ltd	4.44		0.02	0.45%	196.00%	2021-01-19

		Pris			Dag	År	Dato
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19

RMD:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21234	0.0047	0.39%
GBPUSD	1.36064	0.0027	0.20%
AUDUSD	0.77040	0.0020	0.25%
NZDUSD	0.71071	0.0006	-0.09%
USDJPY	104.01	0.3210	0.31%
USDCNY	6.48044	0.0158	-0.24%
USDCHF	0.88787	0.0031	-0.35%
USDCAD	1.27564	0.0006	0.05%
USDMXN	19.6840	0.0182	-0.09%
USDINR	73.1643	0.0167	-0.02%
USDBRL	5.3172	0.0215	0.41%
USDRUB	73.7905	0.1997	-0.27%
DXY	90.544	0.2215	-0.24%
BTCUSD	37,079.68	463	1.26%
[+]

	Actual	Chg	%Chg
Dow Jones	30,922	91	0.30%
S&P 500	3,788.33	12	0.32%
NASDAQ 100	12,889	68	0.53%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,716	5	-0.07%
DAX	13,836	12	-0.09%
CAC 40	5,604	13	-0.24%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,214	40	-0.49%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,940	5	-0.03%
[+]

	Actual	Chg	%Chg
Apple	127.18	0.05	0.04%
Tesla	842.55	16.39	1.98%
Microsoft	213.62	0.97	0.46%
Amazon	3,105.00	0.75	0.02%
Facebook	254.32	2.96	1.18%
Alibaba	248.61	5.24	2.15%
Visa	202.18	0.59	0.29%
JPMorgan Chase	138.45	0.16	-0.12%
Intel	57.78	0.20	0.35%
Johnson & Johnson	162.48	2.23	1.39%
Procter & Gamble	135.24	0.46	0.34%
Exxon Mobil	48.91	1.02	2.13%
3M	167.61	2.11	1.27%
Goldman Sachs	296.30	4.50	-1.49%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8600	0.77	1.48%
Brent	55.8000	1.05	1.92%
Natural gas	2.5820	0.05	-1.94%
Gasoline	1.5455	0.02	1.44%
Heating oil	1.6046	0.02	1.05%
Gold	1,837.03	0.14	0.01%
Silver	25.107	0.22	-0.88%
Copper	3.6310	0.02	0.51%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.0000	24.75	-1.75%
Wheat	683.5000	11.75	1.75%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Actual	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]