RMD ResMed | Lager Pris

Name: RMD ResMed | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,RMD,ResMed,Lager,Pris,1/27/2020.

RMD

23.60

Daglig Change:

-0.31 -1.30%

Årlig:

82.10%

width

height

Preview

		Pris			Dag	År	Dato
COH	Cochlear	236.05		-1.05	-0.44%	20.48%	2020-01-24
RMD	ResMed	23.60		-0.31	-1.30%	82.10%	2020-01-24

		Pris			Dag	År	Dato
AS51	ASX 200	7100		-15.20	-0.21%	20.24%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10144	0.0011	-0.10%
GBPUSD	1.30524	0.0019	-0.14%
AUDUSD	0.67607	0.0065	-0.96%
NZDUSD	0.65505	0.0055	-0.83%
USDJPY	109.03	0.2380	-0.22%
USDCNY	6.98095	0.0521	0.75%
USDCHF	0.97055	0.0006	-0.06%
USDCAD	1.31763	0.0028	0.22%
USDMXN	18.8924	0.1036	0.55%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2020	0.0206	0.49%
USDRUB	62.9281	0.8591	1.38%
DXY	97.975	0.1219	0.12%
BTCUSD	8,768.13	439	5.27%
[+]

	Actual	Chg	%Chg
Dow Jones	28,670	319	-1.10%
S&P 500	3,258	38	-1.14%
NASDAQ 100	8,997	144	-1.57%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,433	152	-2.00%
DAX	13,254	312	-2.30%
CAC 40	5,883	134	-2.23%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,396	157	-1.64%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,457	108	-0.61%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.00%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Mexico	6.77	0.012	-0.01%
Switzerland	-0.78	0.034	-0.05%
South Korea	1.70	0.000	0.00%
Indonesia	6.67	0.057	0.06%
India	6.55	0.027	-0.03%
Norway	1.33	0.052	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.1391	1.10	-2.03%
Brent	59.2142	1.41	-2.32%
Natural gas	1.8945	0.03	1.45%
Gasoline	1.4876	0.04	-2.71%
Heating oil	1.6734	0.07	-3.91%
Gold	1,580.09	5.80	0.37%
Silver	18.0576	0.10	-0.53%
Copper	2.6018	0.08	-3.13%
Soybeans	893.7902	5.79	-0.64%
Wheat	568.1342	1.93	-0.34%
Live Cattle	122.5865	1.99	-1.60%
Cotton	69.16	0.24	-0.35%
Rice	13.4450	0.14	-1.03%
Orange Juice	95.35	0.40	-0.42%
[+]