Cochlear - Lager Pris

Chart
Quotes

COH

195.65

Daglig Change:

4.43 2.32%

Årlig:

-17.74%

Ok

width

height

		Pris			Dag	År	Dato
1811094D	Avita Therapeutics Inc	6.23		0.18	2.98%	-59.01%	2021-01-19
ANN	Ansell	35.41		0.50	1.43%	13.68%	2021-01-19
API	Australian Pharma	1.23		0.04	2.93%	-8.55%	2021-01-19
COH	Cochlear	195.65		4.43	2.32%	-17.74%	2021-01-19
CSL	CSL	271.14		3.64	1.36%	-10.65%	2021-01-19
EHE	Estia Health	1.72		0.02	0.88%	-32.21%	2021-01-19
FPH	Fisher Paykel Healthcare	31.88		0.46	1.46%	43.41%	2021-01-19
HLS	Healius Ltd	3.92		0.07	1.82%	35.17%	2021-01-19
IDX	Integral Diagnostics Ltd	4.26		0.04	0.95%	7.85%	2021-01-19
JHC	Japara Healthcare Ltd	0.73		0.02	2.82%	50.52%	2021-01-19
MSB	Mesoblast Ltd	2.56		0.09	3.64%	-49.90%	2021-01-19
MVF	Monash IVF Group Ltd	0.73		0.01	1.39%	-23.74%	2021-01-19
MYX	Mayne Pharma	0.35		-0.01	-2.82%	-28.87%	2021-01-19
NAN	Nanosonics Ltd	7.28		0.05	0.69%	3.12%	2021-01-19
OPT	Opthea Ltd	2.00		-0.01	-0.50%	-41.86%	2021-01-19
PNV	Polynovo Ltd	2.48		0.01	0.40%	-2.36%	2021-01-19
REG	Regis Healthcare Ltd	1.86		0.01	0.27%	-26.68%	2021-01-19
RHC	Ramsay Health Care	62.14		0.22	0.36%	-19.82%	2021-01-19
RMD	ResMed	27.49		0.12	0.44%	18.85%	2021-01-19
SHL	Sonic Healthcare	34.26		0.60	1.78%	10.44%	2021-01-19
SIG	Sigma Healthcare Ltd	0.62		-0.01	-0.81%	1.65%	2021-01-19
SOM	Somnomed Ltd	1.98		-0.04	-1.74%	-16.95%	2021-01-19
TLX	Telix Pharmaceuticals Ltd	4.47		0.05	1.13%	198.00%	2021-01-19
VRT	Virtus Health Ltd	5.33		0.02	0.38%	21.97%	2021-01-19

		Pris			Dag	År	Dato
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19
AS52	ASX 50	6494		68.30	1.06%	-7.55%	2021-01-19

COH:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21302	0.0054	0.45%
GBPUSD	1.36102	0.0031	0.23%
AUDUSD	0.77084	0.0024	0.31%
NZDUSD	0.71144	0.0001	0.02%
USDJPY	103.99	0.2960	0.29%
USDCNY	6.48425	0.0120	-0.18%
USDCHF	0.88780	0.0032	-0.36%
USDCAD	1.27510	0.0001	0.01%
USDMXN	19.6775	0.0247	-0.13%
USDINR	73.1729	0.0081	-0.01%
USDBRL	5.3035	0.0078	0.15%
USDRUB	73.8017	0.1884	-0.25%
DXY	90.515	0.2499	-0.28%
BTCUSD	37,243.04	626	1.71%
[+]

	Actual	Chg	%Chg
Dow Jones	30,969	138	0.45%
S&P 500	3,789.83	14	0.36%
NASDAQ 100	12,902	80	0.63%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,702	19	-0.28%
DAX	13,830	18	-0.13%
CAC 40	5,598	19	-0.34%
FTSE MIB	22,573	74	0.33%
IBEX 35	8,215	39	-0.47%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,451	20	-0.59%
TSX	17,999	54	0.30%
[+]

	Actual	Chg	%Chg
Apple	128.05	0.92	0.72%
Tesla	844.56	18.99	2.30%
Microsoft	213.44	0.79	0.37%
Amazon	3,124.35	23.27	0.75%
Facebook	254.79	3.43	1.36%
Alibaba	248.88	5.42	2.23%
Visa	203.56	1.97	0.98%
JPMorgan Chase	139.42	0.82	0.59%
Intel	57.72	0.15	0.26%
Johnson & Johnson	161.49	1.25	0.78%
Procter & Gamble	135.81	1.03	0.76%
Exxon Mobil	48.79	0.90	1.88%
3M	167.83	2.34	1.41%
Goldman Sachs	299.86	1.15	-0.38%
[+]

	Actual	Chg	%Chg
Crude Oil	52.7900	0.70	1.34%
Brent	55.7000	0.95	1.74%
Natural gas	2.5850	0.05	-1.82%
Gasoline	1.5402	0.02	1.09%
Heating oil	1.5991	0.01	0.70%
Gold	1,840.42	3.53	0.19%
Silver	25.202	0.13	-0.51%
Copper	3.6410	0.03	0.79%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,393.7500	20.25	-1.43%
Wheat	684.5000	12.75	1.90%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Actual	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.31	0.017	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]