ALLE

138.70

Daglig Change:

0.03%

Årlig:

35.44%

Pris Dag År
Allegion 138.70 0.04 0.03% 35.44%
Ametek 135.86 -0.49 -0.36% 54.99%
American Woodmark 83.82 0.99 1.20% 28.36%
ASSA ABLOY 259.00 1.20 0.47% 38.13%
Acuity Brands 188.21 2.41 1.30% 92.40%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
Colfax 46.58 0.64 1.39% 64.01%
Cognex 79.95 0.25 0.31% 44.94%
Carlisle Companies 189.56 2.35 1.26% 52.98%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 96.50 -0.53 -0.55% 57.29%
Eaton 146.63 -0.19 -0.13% 70.48%
Direxion Daily Financial Bull 3x Shares 116.99 1.74 1.51% 221.58%
Fastenal 52.50 -0.18 -0.34% 31.05%
Fortune Brands Home Security 98.69 -0.01 -0.01% 17.94%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
General Electric 13.69 0.06 0.44% 88.83%
Grainger 459.20 -0.35 -0.08% 51.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Hubbell 184.47 -0.15 -0.08% 47.86%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
Marketectors Inter Muni Index 52.03 0 0% 0.72%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Kennametal 36.70 0.06 0.16% 32.01%
Lennox International 338.89 0.50 0.15% 55.53%
Masco 58.75 0.30 0.51% 28.30%
3M 202.81 -0.32 -0.16% 30.96%
Otis Worldwide Corp 80.54 0.12 0.15% 43.18%
Parker-Hannifin 301.98 -1.18 -0.39% 64.44%
Pentair Ordinary Share 67.48 0.19 0.28% 78.52%
Pool 431.62 2.62 0.61% 69.18%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 51.27 0.60 1.18% 78.70%
Snap-On 238.88 -1.70 -0.71% 76.94%
Spectrum Brands 86.44 0.31 0.36% 98.39%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Trex 100.46 1.36 1.37% -10.84%
Toro 102.00 -3.59 -3.40% 51.02%
Watsco 285.72 -1.75 -0.61% 65.61%

Pris Dag År
US500 4251 -0.50 -0.01% 38.66%