Allegion

ALLE

101.49

Daglig Change:

-0.75 -0.73%

Årlig Change:

14.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
ITM	Marketectors Inter Muni Index	48.89		0.31	0.64%	108.31%	1.63B	2019-04-26
FAS	Direxion Daily Financial Bull 3x Shares	79.16		-0.01	-0.02%	8.30%		2019-09-17
ALLE	Allegion	101.49		-0.75	-0.73%	14.17%	8.46B	2019-09-17

		Pris			Dag	År	Dato
SPX	S&P 500	2998		1.15	0.04%	3.26%	2019-09-17

	Actual	Chg	%Chg
EURUSD	1.10699	0.0070	0.64%
GBPUSD	1.24993	0.0071	0.57%
AUDUSD	0.68647	0.0001	0.01%
NZDUSD	0.63545	0.0012	0.18%
USDJPY	108.17	0.0450	0.04%
USDCNY	7.08630	0.0248	0.35%
USDCHF	0.99319	0.0007	0.07%
USDCAD	1.32509	0.0016	0.12%
USDMXN	19.3783	0.0617	-0.32%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0808	0.0007	0.02%
USDRUB	64.4417	0.4587	0.72%
DXY	98.244	0.3659	-0.37%
BTCUSD	10,245.90	24	-0.23%
[+]

	Actual	Chg	%Chg
Dow Jones	27,061	15	-0.05%
S&P 500	2,999	1	0.04%
NASDAQ 100	7,866	14	0.18%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.17%
DAX	12,378	2	-0.02%
CAC 40	5,613	11	0.20%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0481	3.97	-6.31%
Brent	63.9056	4.99	-7.23%
Natural gas	2.6577	0.02	-0.71%
Gasoline	1.6668	0.09	-5.04%
Heating oil	1.9832	0.10	-4.99%
Gold	1,503.92	4.95	0.33%
Silver	18.0657	0.18	1.01%
Copper	2.6113	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]