On Semiconductor - Lager Pris

Lager Pris
34.28
Daglig Change
-1.59 -4.43%
Månedlig
-22.17%
Årlig
-46.89%
Q2 Prognose
34.26


Pris Chg Dag År Dato
Jentech Precision 963.00 62.00 6.88% 7.48% 2025-04-15
Tongwei 17.45 0.20 1.16% -27.14% 2025-04-16
Will Semiconductor 124.22 0.46 0.37% 25.35% 2025-04-16
GigaDevice Semiconductor 109.19 -0.81 -0.74% 44.13% 2025-04-16
Tsec 14.90 1.05 7.58% -49.32% 2025-04-15
Hygon Information Technology 154.50 4.10 2.73% 93.03% 2025-04-16
Trina Solar 13.80 -0.17 -1.22% -37.53% 2025-04-16
Semiconductor Manufacturing International 92.00 1.61 1.78% 120.36% 2025-04-16
Xinyi Solar 2.54 -0.18 -6.62% -52.79% 2025-04-16
ARM Holdings 101.06 -2.73 -2.63% -6.04% 2025-04-16
Nova Measuring Instruments 67,700.00 -800.00 -1.17% 4.28% 2025-04-16
On Semiconductor 34.28 -1.59 -4.43% -46.89% 2025-04-16
Solaredge Technologies 12.47 -0.19 -1.50% -79.11% 2025-04-16
STMicroelectronics 18.08 -0.19 -1.06% -52.49% 2025-04-16
STMicroelectronics 18.05 -0.25 -1.38% -52.54% 2025-04-16
Tower Semiconductor 12,480.00 -230.00 -1.81% 4.26% 2025-04-16

Pris Dag År Dato
US500 5273 -120.93 -2.24% 5.00% 2025-04-16