On Semiconductor - Lager Pris

Lager Pris
38.48
Daglig Change
0.08 0.20%
Månedlig
20.91%
Årlig
-45.70%
Q2 Prognose
41.06


Pris Chg Dag År Dato
Jentech Precision 1,060.00 55.00 5.47% 17.65% 2025-05-06
Tongwei 16.70 0.07 0.42% -25.11% 2025-05-07
Will Semiconductor 131.75 -3.45 -2.55% 28.01% 2025-05-07
GigaDevice Semiconductor 130.35 -1.50 -1.14% 58.98% 2025-05-07
Tsec 15.30 0 0% -43.33% 2025-05-06
Hygon Information Technology 150.80 0.79 0.53% 96.92% 2025-05-07
Trina Solar 13.75 0.12 0.88% -35.87% 2025-05-07
Semiconductor Manufacturing International 90.50 0.60 0.67% 111.89% 2025-05-07
Xinyi Solar 2.60 0 0% -53.07% 2025-05-07
ARM Holdings 122.44 0.37 0.30% 13.65% 2025-05-06
Nova Measuring Instruments 70,450.00 -740.00 -1.04% 3.30% 2025-05-07
On Semiconductor 38.48 0.08 0.20% -45.70% 2025-05-06
Solaredge Technologies 14.35 1.42 10.99% -75.56% 2025-05-06
STMicroelectronics 20.17 0.12 0.61% -46.44% 2025-05-07
STMicroelectronics 20.17 0.14 0.69% -46.18% 2025-05-07
Tower Semiconductor 12,950.00 -130.00 -0.99% 0.62% 2025-05-07

Pris Dag År Dato
US500 5617 -43.47 -0.77% 8.28% 2025-05-07