Raytheon Technologies - Lager Pris

Lager Pris
128.11
Daglig Change
-0.15 -0.11%
Månedlig
1.11%
Årlig
42.42%
Q1 Prognose
127.57


Pris Chg Dag År Dato
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Airbus 164.36 1.36 0.83% 3.19% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Ametek 178.40 -0.87 -0.48% -1.73% 2025-03-12
BAE Systems 1,581.00 5.50 0.35% 22.51% 2025-03-12
Boeing 156.69 2.47 1.60% -14.95% 2025-03-12
Booz Allen Hamilton 110.13 0.09 0.08% -24.38% 2025-03-12
Ballard Power Systems 1.73 -0.01 -0.57% -53.87% 2025-03-12
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Brenntag 65.84 1.44 2.24% -16.49% 2025-03-12
Caci International 367.40 0.46 0.13% -1.64% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 338.37 -1.26 -0.37% 0.34% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Deere & Company 469.21 -6.52 -1.37% 25.91% 2025-03-12
Diploma 4,044.00 28.00 0.70% 18.94% 2025-03-12
Daimler Truck Holding AG 40.79 0.05 0.11% -9.04% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 111.64 0.96 0.87% 1.17% 2025-03-12
Siemens Energy 57.46 4.38 8.25% 312.64% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Eaton 291.41 8.48 3.00% -2.13% 2025-03-12
Fastenal 75.76 -1.68 -2.16% 0.95% 2025-03-12
FedEx 241.57 -1.43 -0.59% -4.98% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.32 0.42 1.92% -0.18% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Dynamics 261.18 -3.08 -1.17% -4.90% 2025-03-12
General Electric 195.40 3.45 1.80% 16.68% 2025-03-12
Grainger 973.13 -8.51 -0.87% 0.07% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Heico 250.88 -2.23 -0.88% 35.88% 2025-03-12
Huntington Ingalls Industries 192.10 -2.71 -1.39% -33.80% 2025-03-12
Honeywell International 207.18 -1.42 -0.68% 3.73% 2025-03-12
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 734.75 6.25 0.86% -15.89% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.22 -0.37 -0.65% -22.74% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.28 0.74 2.08% -17.84% 2025-03-12
Illinois Tool Works 250.86 -4.12 -1.62% -4.57% 2025-03-12
Iveco Group 15.30 0.39 2.58% 25.68% 2025-03-12
Johnson Controls 79.06 2.12 2.76% 26.90% 2025-03-12
Leonardo SpA 43.23 -0.52 -1.19% 108.84% 2025-03-12
Leidos 133.69 -0.37 -0.27% 5.07% 2025-03-12
Lockheed Martin 461.59 -7.84 -1.67% 6.13% 2025-03-12
LU-VE 29.90 0.35 1.18% 42.04% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.40 0.01 2.05% -33.67% 2025-03-12
3M 149.31 1.56 1.06% 51.25% 2025-03-12
Mercury Systems 42.48 -0.76 -1.76% 42.31% 2025-03-12
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
MTU Aero Engines AG 331.10 13.30 4.19% 48.01% 2025-03-12
Northrop Grumman 476.78 -17.92 -3.62% 3.91% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 613.73 0.76 0.12% 14.02% 2025-03-12
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Raubex 4,389.00 50.00 1.15% 48.38% 2025-03-12
Rheinmetall 1,250.00 135.75 12.18% 198.83% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
Rockwell Automation 263.02 -2.52 -0.95% -7.51% 2025-03-12
RS Group 612.50 3.00 0.49% -14.43% 2025-03-12
Safran 249.75 11.15 4.67% 25.50% 2025-03-12
Science Applications International 104.68 -1.51 -1.42% -27.06% 2025-03-12
Sacyr 3.17 0.04 1.37% 1.12% 2025-03-12
Schlumberger 40.15 0.05 0.12% -22.14% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
Spirit AeroSystems 32.69 -0.15 -0.46% 2.90% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
TransDigm 1,317.07 -4.71 -0.36% 10.92% 2025-03-12
Triumph 25.28 0.03 0.10% 84.22% 2025-03-12
Trane Technologies 337.27 2.81 0.84% 17.23% 2025-03-12
Textron 73.16 -0.55 -0.75% -20.24% 2025-03-12
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Parcel Service 115.30 -1.06 -0.91% -26.74% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Woodward 177.56 -0.37 -0.21% 20.96% 2025-03-12
Zumtobel 4.79 0.04 0.84% -18.12% 2025-03-12

Pris Dag År Dato
US500 5592 20.10 0.36% 8.26% 2025-03-12