Raytheon Technologies - Lager Pris

Lager Pris
128.16
Daglig Change
-0.17 -0.13%
Månedlig
6.45%
Årlig
24.30%
Q2 Prognose
124.75


Pris Chg Dag År Dato
Fortune Electric 456.00 -4.50 -0.98% -37.06% 2025-05-06
Kung Long Batteries 141.50 1.50 1.07% 1.43% 2025-05-06
Abu Dhabi Ship 5.87 -0.02 -0.34% 49.36% 2025-05-07
Airbus 154.29 -2.35 -1.50% -4.48% 2025-05-07
Alarko Holding AS 87.10 -0.90 -1.02% -26.75% 2025-05-07
Ametek 169.03 1.02 0.61% -0.44% 2025-05-07
BAE Systems 1,728.50 -42.00 -2.37% 25.12% 2025-05-07
Boeing 184.96 -1.24 -0.67% 4.62% 2025-05-07
Booz Allen Hamilton 122.77 -0.59 -0.47% -18.91% 2025-05-07
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Brenntag 59.40 -0.06 -0.10% -22.70% 2025-05-07
Caci International 471.50 -0.03 -0.01% 11.99% 2025-05-07
Carrier Global 70.19 0.06 0.08% 9.23% 2025-05-07
Caterpillar 322.34 0.89 0.28% -6.61% 2025-05-07
Cenergy Holdings 8.92 -0.06 -0.67% 6.83% 2025-05-07
Deere & Company 474.72 -6.97 -1.45% 16.91% 2025-05-07
Diploma 4,026.00 -28.00 -0.69% 5.50% 2025-05-07
Daimler Truck Holding AG 35.28 -0.28 -0.79% -12.93% 2025-05-07
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 110.48 2.99 2.78% 2.79% 2025-05-07
Siemens Energy 72.73 -0.19 -0.26% 222.38% 2025-05-07
Epiroc 215.40 1.60 0.75% 0.33% 2025-05-07
Eaton 298.34 -0.24 -0.08% -9.02% 2025-05-07
Fastenal 78.72 0.13 0.16% 18.44% 2025-05-07
FedEx 213.56 -3.44 -1.59% -17.97% 2025-05-07
Fluence Corporation 0.04 -0.002 -4.88% -74.84% 2025-05-07
Fluidra 20.54 -0.18 -0.87% -1.63% 2025-05-07
Fortive 67.25 -0.08 -0.12% -12.69% 2025-05-07
General Dynamics 270.30 -0.70 -0.26% -7.87% 2025-05-07
General Electric 209.25 0.29 0.14% 23.78% 2025-05-07
Grainger 1,051.72 8.33 0.80% 11.11% 2025-05-07
Hudaco Industries 19,459.00 -166.00 -0.85% 16.84% 2025-05-07
Heico 263.79 0.31 0.12% 26.56% 2025-05-07
Huntington Ingalls Industries 232.26 -0.71 -0.30% -6.75% 2025-05-07
Honeywell International 214.43 4.58 2.18% 8.90% 2025-05-07
Husqvarna 45.72 0.91 2.03% -48.10% 2025-05-07
Howden Joinery 799.00 6.00 0.76% -11.02% 2025-05-07
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.77 0.27 0.53% -28.67% 2025-05-07
Infratil Limited 10.77 0.13 1.17% 9.07% 2025-05-07
Inrom Construction Industries 1,588.00 -3.00 -0.19% 28.69% 2025-05-07
Interpump Group 32.12 -0.06 -0.19% -24.74% 2025-05-07
Illinois Tool Works 238.81 -1.46 -0.61% -3.44% 2025-05-07
Iveco Group 14.02 -0.08 -0.53% 20.30% 2025-05-07
Johnson Controls 89.68 0.88 0.99% 39.01% 2025-05-07
Leonardo SpA 47.42 -0.55 -1.15% 115.06% 2025-05-07
Leidos 154.34 -0.74 -0.48% 7.82% 2025-05-07
Lockheed Martin 469.98 1.62 0.35% 0.73% 2025-05-07
LU-VE 30.15 0.15 0.50% 32.53% 2025-05-07
Lycopodium 10.79 0.09 0.84% -13.05% 2025-05-07
Mincon 0.42 0.05 12.90% -8.70% 2025-05-06
3M 139.26 1.06 0.77% 44.64% 2025-05-07
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Mostotrest Pao 131.15 1.10 0.85% -40.02% 2025-05-07
MTU Aero Engines AG 319.60 -2.50 -0.78% 37.64% 2025-05-07
Northrop Grumman 485.79 -7.79 -1.58% 2.58% 2025-05-07
Opus Global Nyrt 561.00 7.00 1.26% 49.20% 2025-05-07
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
Parker-Hannifin 621.88 6.47 1.05% 12.80% 2025-05-07
Plasson Industries 20,770.00 -120.00 -0.57% 45.65% 2025-05-07
Raubex 4,487.00 -48.00 -1.06% 41.10% 2025-05-07
Rheinmetall 1,620.00 -20.00 -1.22% 202.80% 2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao 17,640.00 -60.00 -0.34% -35.78% 2025-05-07
Rockwell Automation 285.51 32.45 12.82% 4.34% 2025-05-07
RS Group 525.00 8.50 1.65% -35.02% 2025-05-07
Safran 241.70 -2.10 -0.86% 14.50% 2025-05-07
Science Applications International 119.92 -1.37 -1.13% -10.95% 2025-05-07
Sacyr 3.30 -0.02 -0.60% -7.35% 2025-05-07
Schlumberger 33.50 -0.12 -0.36% -30.45% 2025-05-07
Shapir Engineering and Industry 2,595.00 1.00 0.04% 25.91% 2025-05-07
Spirit AeroSystems 36.00 0.22 0.61% 9.39% 2025-05-07
SRG Global 1.30 -0.01 -0.38% 54.76% 2025-05-07
TransDigm 1,403.58 9.51 0.68% 6.75% 2025-05-07
Triumph 25.52 0.01 0.04% 79.59% 2025-05-07
Trane Technologies 405.20 -1.86 -0.46% 24.32% 2025-05-07
Textron 69.93 0.29 0.41% -20.07% 2025-05-07
Obyedinennaya 0.60 0.01 1.18% -50.17% 2025-05-07
United Parcel Service 93.82 -0.14 -0.15% -36.19% 2025-05-07
United Wagon 41.24 0.22 0.54% -23.77% 2025-05-07
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06
Zumtobel 4.74 0.08 1.72% -20.74% 2025-05-07

Pris Dag År Dato
US500 5616 9.37 0.17% 8.26% 2025-05-07