Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Pentair Ordinary Share - Lager Pris
Chart
Quotes
PNR
64.19
Daglig Change:
0.37
0.58%
Årlig:
104.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
61.91
-0.85
-1.35%
238.31%
2021-04-19
ALFA
Alfa Laval
280.40
-1.20
-0.43%
61.24%
2021-04-19
ALLE
Allegion
132.44
-0.57
-0.43%
40.97%
2021-04-19
AME
Ametek
131.57
-1.21
-0.91%
69.22%
2021-04-19
AOS
A.O. Smith
67.42
-0.81
-1.19%
67.09%
2021-04-19
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CFX
Colfax
44.69
-0.17
-0.38%
91.72%
2021-04-19
CIR
CIRCOR International
33.17
-0.92
-2.67%
218.33%
2021-04-19
CR
Crane
94.04
-0.41
-0.43%
84.25%
2021-04-19
DCI
Donaldson
60.42
-0.44
-0.72%
43.75%
2021-04-19
DOV
Dover
139.40
-1.00
-0.71%
62.15%
2021-04-19
EMR
Emerson Electric
91.50
-0.70
-0.76%
79.69%
2021-04-19
ETN
Eaton
140.64
-0.44
-0.31%
80.56%
2021-04-19
FLS
Flowserve
39.75
-0.27
-0.67%
60.15%
2021-04-19
FTV
Fortive Corp
71.88
-0.51
-0.70%
22.44%
2021-04-19
GE
General Electric
13.26
-0.13
-0.97%
103.69%
2021-04-19
GGG
Graco
75.10
-0.03
-0.04%
61.99%
2021-04-19
GNRC
Generac
320.25
-11.98
-3.61%
222.28%
2021-04-19
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
231.13
-0.98
-0.42%
70.32%
2021-04-19
HYD
Marketectors
62.52
-0.01
-0.02%
14.22%
2021-04-16
IEX
IDEX
220.22
-0.35
-0.16%
45.28%
2021-04-19
IR
Ingersoll Rand
50.21
0.01
0.02%
89.97%
2021-04-19
ITT
ITT
91.91
-0.69
-0.74%
89.08%
2021-04-19
ITW
Illinois Tool Works
222.89
-1.14
-0.51%
43.61%
2021-04-19
JCI
Johnson Controls
62.25
-0.24
-0.38%
118.65%
2021-04-19
LECO
Lincoln Electric
124.54
0.78
0.63%
68.76%
2021-04-19
LII
Lennox International
335.19
1.15
0.34%
85.22%
2021-04-19
MIDD
Middleby
167.44
-1.77
-1.04%
244.81%
2021-04-19
MMM
3M
197.82
-0.69
-0.35%
37.69%
2021-04-19
MWA
Mueller Water Products
14.09
-0.15
-1.05%
62.51%
2021-04-19
NDSN
Nordson
206.71
0.49
0.24%
36.11%
2021-04-19
PH
Parker-Hannifin
316.27
-4.84
-1.51%
135.37%
2021-04-19
PNR
Pentair Ordinary Share
64.19
0.37
0.58%
104.69%
2021-04-19
RBC
Regal Beloit Corporation
143.98
-1.42
-0.98%
124.55%
2021-04-19
ROK
Rockwell Automation
265.03
-0.82
-0.31%
57.25%
2021-04-19
ROP
Roper Industries
424.04
1.24
0.29%
32.38%
2021-04-19
RSX
Marketector Russia
25.93
-0.38
-1.44%
46.91%
2021-04-19
RXN
Rexnord
48.62
-0.40
-0.81%
97.08%
2021-04-19
SMIN
Smiths
46.43
-1.33
-2.78%
85.16%
2021-04-19
SNHY
Helios Technologies Inc.
70.40
-0.14
-0.20%
112.50%
2021-04-19
SWK
Stanley Black & Decker
205.60
0.34
0.17%
86.10%
2021-04-19
WSO
Watsco
285.78
2.10
0.74%
93.40%
2021-04-19
WTS
Watts Water Technologies
119.44
-1.10
-0.91%
52.06%
2021-04-19
XYL
Xylem
108.22
-0.33
-0.30%
56.25%
2021-04-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2705
-15.92
-0.59%
76.52%
2021-04-19
SPX
S&P 500
4159
-25.83
-0.62%
47.34%
2021-04-19
PNR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20278
0.0046
0.38%
GBPUSD
1.39789
0.0154
1.11%
AUDUSD
0.77635
0.0030
0.38%
NZDUSD
0.71800
0.0036
0.51%
USDJPY
108.08
0.7080
-0.65%
USDCNY
6.50861
0.0186
-0.28%
USDCHF
0.91524
0.0046
-0.49%
USDCAD
1.25141
0.0007
0.06%
USDMXN
19.8292
0.0744
-0.37%
USDINR
74.9040
0.3740
0.50%
USDBRL
5.5536
0.0347
-0.62%
USDRUB
76.2977
0.4952
0.65%
DXY
91.122
0.4342
-0.47%
BTCUSD
55,583.65
4,449
-7.41%
[+]
Actual
Chg
%Chg
Dow Jones
33,988
212
-0.62%
S&P 500
4,156
29
-0.70%
NASDAQ 100
13,878
164
-1.16%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,978
41
-0.59%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,641
104
-0.42%
IBEX 35
8,698
85
0.99%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,576
22
-0.62%
TSX
19,315
36
-0.19%
[+]
Actual
Chg
%Chg
Apple
134.18
0.03
0.02%
Tesla
697.77
42.01
-5.68%
Microsoft
258.85
1.89
-0.72%
Amazon
3,371.01
25.43
-0.75%
Facebook
302.23
3.95
-1.29%
Alibaba
234.93
3.76
-1.58%
Visa
226.22
0.14
-0.06%
JPMorgan Chase
152.38
0.92
-0.60%
Intel
63.53
1.22
-1.88%
Johnson & Johnson
162.57
0.33
0.20%
Procter & Gamble
136.37
0.88
-0.64%
Exxon Mobil
56.14
0.52
-0.92%
3M
197.81
0.77
-0.39%
Goldman Sachs
337.32
4.84
-1.41%
[+]
Actual
Chg
%Chg
Crude Oil
63.0500
0.08
-0.13%
Brent
66.6300
0.14
-0.21%
Natural gas
2.7140
0.04
1.31%
Gasoline
2.0346
0.01
-0.26%
Heating oil
1.8862
0.01
-0.50%
Gold
1,774.21
2.10
-0.12%
Silver
25.842
0.11
-0.44%
Copper
4.2510
0.07
1.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.0000
9.75
0.68%
Wheat
654.2500
1.75
0.27%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Actual
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7590
0.006
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]