Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Pentair Ordinary Share - Lager Pris
Chart
Quotes
PNR
57.98
Daglig Change:
0.58
1.01%
Årlig:
23.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
56.43
-0.25
-0.44%
60.82%
2021-01-22
ALFA
Alfa Laval
236.40
-1.10
-0.46%
-3.19%
2021-01-22
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
AME
Ametek
117.35
-2.13
-1.78%
16.44%
2021-01-22
AOS
A.O. Smith
57.76
-0.28
-0.48%
23.66%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
CIR
CIRCOR International
36.23
-0.01
-0.03%
-19.29%
2021-01-22
CR
Crane
80.66
-0.56
-0.69%
-5.56%
2021-01-22
DCI
Donaldson
59.40
0.76
1.30%
9.57%
2021-01-22
DOV
Dover
125.32
0.34
0.27%
5.62%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ETN
Eaton
124.43
-0.70
-0.56%
27.10%
2021-01-22
FLS
Flowserve
38.56
0.01
0.03%
-21.45%
2021-01-22
FTV
Fortive Corp
69.32
-0.74
-1.06%
-10.66%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GGG
Graco
75.83
-0.34
-0.45%
43.73%
2021-01-22
GNRC
Generac
277.61
5.28
1.94%
169.55%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HYD
Marketectors
62.40
0.09
0.14%
-3.97%
2021-01-22
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
IR
Ingersoll Rand
45.23
-0.53
-1.16%
-65.81%
2021-01-22
ITT
ITT
80.11
-0.10
-0.12%
11.05%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
LECO
Lincoln Electric
123.40
2.42
2.00%
30.18%
2021-01-22
LII
Lennox International
275.00
-0.18
-0.06%
11.82%
2021-01-22
MIDD
Middleby
136.75
-0.51
-0.37%
21.48%
2021-01-22
MMM
3M
169.04
-1.63
-0.96%
-4.89%
2021-01-22
MWA
Mueller Water Products
12.48
0.17
1.38%
2.30%
2021-01-22
NDSN
Nordson
191.99
-0.11
-0.06%
11.43%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
RBC
Regal Beloit Corporation
133.60
-0.01
-0.01%
58.61%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
RSX
Marketector Russia
24.60
-0.66
-2.61%
-5.18%
2021-01-22
RXN
Rexnord
42.28
1.00
2.42%
29.34%
2021-01-22
SMIN
Smiths
43.59
-0.29
-0.65%
14.44%
2021-01-22
SNHY
Helios Technologies Inc.
58.50
1.02
1.77%
76.58%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
WSO
Watsco
252.58
7.01
2.85%
41.51%
2021-01-22
WTS
Watts Water Technologies
129.19
1.28
1.00%
26.87%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
Pris
Dag
År
Dato
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
PNR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]