Pentair Ordinary Share - Lager Pris

PNR

69.57

Daglig Change:

1.27%

Årlig:

64.66%

Pris Dag År
Altra Industrial Motion 60.28 -0.55 -0.90% 71.40%
Alfa Laval 350.50 0.40 0.11% 60.85%
Allegion 136.97 -1.08 -0.78% 39.04%
Ametek 136.83 -0.42 -0.31% 48.60%
A.O. Smith 69.83 0.02 0.03% 42.22%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Colfax 44.97 -0.46 -1.00% 46.66%
CIRCOR International 29.88 -0.16 -0.53% 7.29%
Crane 95.49 3.71 4.04% 67.53%
Donaldson 64.50 -0.34 -0.52% 32.69%
Dover 162.78 -0.07 -0.04% 55.37%
Emerson Electric 98.44 0.13 0.13% 58.09%
Eaton 155.97 -0.01 -0.01% 67.10%
Flowserve 41.72 -0.15 -0.36% 41.18%
Fortive Corp 68.20 -0.78 -1.12% -3.99%
General Electric 13.04 0.13 1.01% 89.26%
Graco 75.60 -0.70 -0.92% 41.97%
Generac 434.14 -10.51 -2.36% 220.85%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.82 1.81 0.79% 51.85%
Marketectors 63.90 0.02 0.03% 5.92%
IDEX 225.73 0.15 0.07% 36.49%
Ingersoll Rand 48.59 -0.26 -0.53% 54.99%
ITT 95.87 -1.09 -1.12% 57.19%
Illinois Tool Works 226.21 -0.79 -0.35% 22.20%
Johnson Controls 70.49 -0.15 -0.21% 92.70%
Lincoln Electric 133.15 -3.60 -2.62% 47.27%
Lennox International 328.44 1.12 0.34% 21.36%
Middleby 188.41 -1.65 -0.87% 120.00%
3M 197.40 -4.18 -2.07% 27.08%
Mueller Water Products 14.83 1.13 8.21% 46.06%
Nordson 223.73 -0.57 -0.25% 16.32%
Parker-Hannifin 308.97 -0.26 -0.08% 71.30%
Pentair Ordinary Share 69.57 0.87 1.27% 64.66%
Regal Beloit Corporation 133.44 -0.73 -0.54% 45.52%
Rockwell Automation 290.55 -6.89 -2.31% 30.71%
Roper Industries 489.95 0.83 0.17% 15.80%
Marketector Russia 28.26 -0.24 -0.84% 27.04%
Rexnord 52.90 -0.37 -0.69% 76.16%
Smiths 56.15 -0.67 -1.18% 80.60%
Helios Technologies Inc. 78.26 -0.21 -0.27% 106.82%
Stanley Black & Decker 198.82 -7.16 -3.48% 30.19%
Watsco 284.24 -2.81 -0.98% 25.54%
Watts Water Technologies 144.97 -1.62 -1.11% 69.93%
Xylem 123.64 -0.44 -0.35% 66.32%

Pris Dag År
US400 2654 -21.74 -0.81% 43.57%
US500 4394 -28.07 -0.63% 36.53%