Medibank - Lager Pris

Chart
Quotes

MPL

2.65

Daglig Change:

-0.04 -1.49%

Årlig:

-22.06%

Ok

width

height

		Pris			Dag	År	Dato
CGF	Challenger	4.76		-0.08	-1.65%	-37.94%	2020-10-27
IAG	Insurance Australia	4.86		-0.08	-1.62%	-38.87%	2020-10-27
MPL	Medibank	2.65		-0.04	-1.49%	-22.06%	2020-10-27
QBE	QBE	8.61		-0.25	-2.82%	-31.45%	2020-10-27
SDF	Steadfast	3.34		-0.04	-1.18%	-6.70%	2020-10-27
SUN	Suncorp	8.52		-0.15	-1.73%	-36.56%	2020-10-27

		Pris			Dag	År	Dato
AS51	ASX 200	6061		-105.56	-1.71%	-10.08%	2020-10-27
AS52	ASX 50	5803		-25.30	-0.43%	-13.75%	2020-10-27
AS30	Australian All	6261		-25.90	-0.41%	-8.49%	2020-10-27

MPL:AU

Aktiver

Kontanter Og Tilsvarende

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsomkostninger Og Administration

Leverandørgæld

	Actual	Chg	%Chg
EURUSD	1.18208	0.0012	0.10%
GBPUSD	1.30283	0.0013	0.10%
AUDUSD	0.71240	0.0003	0.04%
NZDUSD	0.66816	0.0003	0.04%
USDJPY	104.75	0.0870	-0.08%
USDCNY	6.70207	0.0028	0.04%
USDCHF	0.90708	0.0009	-0.10%
USDCAD	1.31949	0.0010	-0.08%
USDMXN	20.9473	0.0056	-0.03%
USDINR	73.9400	0.0200	-0.03%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.987	0.2193	0.24%
BTCUSD	13,096.80	7	0.05%
[+]

	Actual	Chg	%Chg
Dow Jones	27,725	40	0.14%
S&P 500	3,409	56	-1.63%
NASDAQ 100	11,509	183	-1.56%
NIKKEI 225	23,420	74	-0.32%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,061	106	-1.71%
SHANGHAI	3,251	0	0.00%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Actual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.6300	0.07	0.18%
Brent	40.5100	0.05	0.12%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1126	0.00	-0.11%
Heating oil	1.1254	0.03	-2.25%
Gold	1,907.20	4.15	0.22%
Silver	24.416	0.10	0.43%
Copper	3.0785	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.25	-0.11%
Wheat	620.2500	0.25	0.04%
Cotton	72.24	0.13	0.18%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Actual	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]