KT&G - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
033780	KT&G	78,400.00		300.00	0.38%	-7.66%	2021-03-03
051900	Lg Household Health Care	1,505,000.00		0	0%	22.16%	2021-03-03
090430	Amorepacific	235,500.00		0	0%	43.60%	2021-03-03
207940	Samsung Biologics Co Ltd	753,000.00		0	0%	57.04%	2021-03-03
ITC	ITC	208.55		-1.15	-0.55%	14.75%	2021-03-05

		Pris			Dag	År	Dato
KOSPI	KOSPI	3076		43.59	1.44%	49.40%	2021-03-03

033780:KS

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.19247	0.0042	-0.35%
GBPUSD	1.38571	0.0037	-0.27%
AUDUSD	0.77142	0.0000	0.00%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.40	0.4420	0.41%
USDCNY	6.50891	0.0185	0.29%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.890	0.0865	-0.09%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Actual	Chg	%Chg
Dow Jones	31,683	187	0.59%
S&P 500	3,859.70	18	0.46%
NASDAQ 100	12,692	23	0.18%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,829	118	1.76%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Actual	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Actual	Chg	%Chg
Crude Oil	67.2300	1.14	1.72%
Brent	70.5600	1.20	1.73%
Natural gas	2.7030	0.04	-1.57%
Gasoline	2.0931	0.10	4.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,709.38	12.19	0.72%
Silver	25.519	0.34	1.35%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Actual	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]