033780 KT&G | Lager Pris

Name: 033780 KT&G | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,033780,KT&G,Lager,Pris,7/14/2020.

Chart
Quotes

033780

79,600.00

Daglig Change:

600.00 0.76%

Årlig:

-19.19%

width

height

Preview

		Pris			Dag	År	Dato
033780	KT&G	79,600.00		600.00	0.76%	-19.19%	2020-07-14

		Pris			Dag	År	Dato
KOSPI	KOSPI	2181		-2.45	-0.11%	4.75%	2020-07-14

	Actual	Chg	%Chg
EURUSD	1.13755	0.0026	0.23%
GBPUSD	1.25244	0.0037	-0.29%
AUDUSD	0.69502	0.0006	0.08%
NZDUSD	0.65249	0.0016	-0.25%
USDJPY	107.34	0.0590	0.05%
USDCNY	7.01663	0.0151	0.22%
USDCHF	0.93954	0.0021	-0.22%
USDCAD	1.36199	0.0015	0.11%
USDMXN	22.6544	0.0478	-0.21%
USDINR	75.3985	0.2115	0.28%
USDBRL	5.3825	0.0215	-0.40%
USDRUB	71.0964	0.1027	0.14%
DXY	96.405	0.0587	-0.06%
BTCUSD	9,215.00	18	-0.20%
[+]

	Actual	Chg	%Chg
Dow Jones	26,105	18	0.07%
S&P 500	3,158	3	0.09%
NASDAQ 100	10,614	13	0.12%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,146	30	-0.48%
DAX	12,603	197	-1.54%
CAC 40	4,967	89	-1.76%
FTSE MIB	19,792	211	-1.06%
IBEX 35	7,282	145	-1.95%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,710	57	-2.07%
TSX	15,635	5	-0.03%
[+]

	Actual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Actual	Chg	%Chg
Crude Oil	39.3500	0.74	-1.85%
Brent	42.1100	0.61	-1.43%
Natural gas	1.7200	0.00	-0.17%
Gasoline	1.2341	0.01	-0.96%
Heating oil	1.2075	0.01	-0.63%
Gold	1,802.75	1.20	0.07%
Silver	19.1070	0.00	0.00%
Copper	2.9110	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.7500	2.00	0.23%
Wheat	527.2500	5.25	1.01%
Cotton	62.83	0.92	-1.44%
Coffee	96.10	1.30	-1.33%
Orange Juice	130.70	1.40	1.08%
[+]

	Actual	Chg	%Chg
US	0.62	0.025	-0.01%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.43	0.020	-0.02%
Belgium	-0.14	0.029	-0.02%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.29	0.022	-0.01%
France	-0.12	0.027	-0.03%
Sweden	-0.07	0.007	-0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.78	0.000	0.00%
China	3.12	0.027	-0.03%
[+]