Xiamen C & D Inc.

600153

7.20

Daglig Change:

0.20 2.86%

Årlig Change:

-40.00%

1Y 5Y 10Y MAX

OK

width

height

		Pris			Dag	År	Dato
SHCOMP	SHANGHAI	2656		106.40	4.17%	-21.41%	2018-10-22

600153 Xiamen C & D Inc. | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - 600153 Xiamen C & D Inc. Lager Pris - 10/22/2018.

	Actual	Chg	%Chg
EURUSD	1.15122	0.0001	-0.01%
GBPUSD	1.30690	0.0001	-0.01%
AUDUSD	0.71073	0.0013	-0.18%
NZDUSD	0.65888	0.0003	-0.05%
USDJPY	112.65	0.1060	0.09%
USDCNY	6.93293	0.0003	0.00%
USDCHF	0.99690	0.0006	0.06%
USDCAD	1.30906	0.0006	-0.05%
USDMXN	19.2635	0.0065	0.03%
USDINR	73.3700	0.1500	-0.20%
USDBRL	3.7108	0.0032	-0.09%
USDRUB	65.5650	0.1018	0.16%
US Dollar	95.69	0.0230	-0.02%
USDKRW	1,126.88	4.2730	-0.38%
[+]

	Actual	Chg	%Chg
Dow Jones	25,444	65	0.26%
S&P 500	2,768	1	-0.04%
NASDAQ 100	7,107	0	0.00%
NIKKEI 225	22,625	105	0.47%
FTSE 100	7,050	23	0.32%
DAX	11,554	35	-0.31%
CAC 40	5,085	32	-0.63%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,892	3	0.03%
ASX 200	5,905	35	-0.58%
SHANGHAI	2,657	106	4.17%
SENSEX	34,391	75	0.22%
MICEX	2,345	34	-1.42%
TSX	15,470	66	0.43%
[+]

10Y	Actual	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.43	0.012	0.01%
Sweden	0.66	0.020	-0.02%
Netherlands	0.58	0.008	0.01%
Norway	2.00	0.013	-0.01%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.018	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.89	0.041	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	69.4634	0.04	-0.06%
Brent	79.9600	0.01	-0.01%
Natural gas	3.1951	0.06	-1.85%
Gasoline	1.9141	0.00	-0.11%
Heating oil	2.3125	0.00	-0.03%
Gold	1,226.02	1.24	0.10%
Silver	14.6648	0.05	0.32%
Copper	2.7910	0.01	0.39%
Soybeans	858.9435	2.19	0.26%
Live Cattle	112.2500	0.83	-0.73%
Wheat	512.8135	1.94	-0.38%
Cotton	78.40	0.48	0.62%
Rice	10.8400	0.20	-1.77%
Nickel	12,372.00	96.00	0.78%
[+]

Facebook Twitter Google+ LinkedIn