APT

141.33

Daglig Change:

-5.15%

Årlig:

291.28%

Pris Dag År
Altium 29.23 0 0% -26.00%
AMP 1.56 -0.01 -0.64% -15.95%
Appen Ltd 22.70 -0.38 -1.65% -12.96%
ASX 71.61 0.10 0.14% -15.98%
Challenger 7.04 -0.16 -2.22% -18.04%
Computershare 14.49 -0.14 -0.96% -18.73%
ELMO Software Ltd 7.20 0.10 1.41% 6.67%
EML Payments Ltd 4.00 -0.03 -0.74% -23.08%
Insurance Australia 5.00 -0.12 -2.34% -35.23%
Janus Henderson Group PLC 43.10 -1.07 -2.42% 18.50%
Link Administration Holdings Ltd 4.88 0.07 1.46% -22.78%
Megaport Ltd 12.84 0.19 1.50% 14.75%
Macquarie 137.10 -2.35 -1.69% -5.45%
Nearmap Ltd 2.17 -0.02 -0.91% -17.18%
Netwealth Group Ltd 17.75 0.02 0.11% 127.56%
News 24.09 -0.02 -0.08% 11.58%
NEXTDC Ltd 11.81 -0.12 -1.01% 57.47%
Pendal Group Ltd 6.50 -0.11 -1.66% -24.59%
Pushpay Holdings Ltd 1.60 0 0% -62.70%
Perpetual 34.16 -1.73 -4.82% -21.18%
Platinum Asset Management 4.12 -0.03 -0.72% -15.05%
QBE 8.45 0.01 0.12% -38.37%
Redbubble Ltd 6.97 0.06 0.87% 563.81%
Splitit Ltd 1.46 -0.01 -0.68% 124.62%
Suncorp 10.45 -0.11 -1.04% -20.89%
Sezzle Inc 8.26 -0.25 -2.94% 322.51%
Telstra 3.20 0.03 0.95% -17.95%
TPG Telecom Ltd 7.45 0.15 2.05% -16.29%
Temple & Webster Group Ltd 13.32 -0.14 -1.04% 332.47%
Tyro Payments Ltd 2.54 -0.11 -4.15% -32.63%
Vocus Communications 4.33 0.08 1.88% 31.21%
Whispir Ltd 4.12 -0.24 -5.50% 159.94%
Xero Ltd 136.99 0.91 0.67% 62.58%
Zip Co Ltd 7.38 0.02 0.27% 84.96%

Pris Dag År
Australian All 7078 -28.20 -0.40% -1.67%
ASX 200 6800 -23.30 -0.34% -4.06%