Astrazeneca - Lager Pris

Chart
Quotes

AZN

54.02

Daglig Change:

0.45 0.84%

Årlig:

27.08%

Ok

width

height

		Pris			Dag	År	Dato
AZN	Astrazeneca	54.02		0.45	0.84%	27.08%	2020-09-24
BLV	Vanguard Long Term Bond	109.73		-0.35	-0.31%	9.92%	2020-09-24
DES	Wisdomtree Smallcap Dividend	19.92		0.10	0.46%	-26.71%	2020-09-09
ICF	Ishares Cohen Steers Realty Maj	98.30		-6.06	-5.78%	-17.85%	2020-09-24
ITOT	iShares S&P 1500 Index Fund (ETF)	72.65		-2.15	-2.87%	6.78%	2020-09-24
PHB	Powershares High Yield Orate Bond Portfolio	18.80		0.07	0.37%	-1.73%	2020-09-09
SH	ProShares Short S&P500 (ETF)	20.49		0.12	0.59%	-21.25%	2020-09-11
USO	United States Oil Fund	28.48		1.42	5.25%	121.55%	2020-09-24

AZN:US

Udbytte Udbytte

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Pe Pris Til Indtjening

Salgsindtægter

	Actual	Chg	%Chg
EURUSD	1.16711	0.0004	-0.03%
GBPUSD	1.27541	0.0000	0.00%
AUDUSD	0.70552	0.0001	-0.01%
NZDUSD	0.65510	0.0001	-0.01%
USDJPY	105.47	0.0360	0.03%
USDCNY	6.81526	0.0010	0.01%
USDCHF	0.92696	0.0004	0.04%
USDCAD	1.33524	0.0006	0.04%
USDMXN	22.0978	0.0207	-0.09%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.329	0.0251	-0.03%
USDKRW	1,166.08	1.4420	-0.12%
[+]

	Actual	Chg	%Chg
Dow Jones	26,950	135	0.50%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,989	94	0.86%
NIKKEI 225	23,251	163	0.71%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,973	97	1.65%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Actual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Actual	Chg	%Chg
Crude Oil	40.4100	0.10	0.25%
Brent	42.0100	0.07	0.17%
Natural gas	2.2130	0.01	0.27%
Gasoline	1.1982	0.00	0.34%
Heating oil	1.1191	0.00	0.24%
Gold	1,863.30	4.74	-0.25%
Silver	22.917	0.29	-1.24%
Copper	2.9760	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.0000	3.00	-0.54%
Cotton	64.16	0.19	0.30%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Actual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]