Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Bankia Sau - Lager Pris
Chart
Quotes
BKIA
1.49
Daglig Change:
-0.03
-1.71%
Årlig:
-15.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALPHA
Alpha Bank
0.89
0.04
4.85%
-52.57%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.02
-0.12
-2.85%
-15.58%
2021-01-19
BCP
BCP
0.13
-0.001
-0.93%
-32.21%
2021-01-19
BG
BAWAG Group AG
40.00
-0.08
-0.20%
0.20%
2021-01-19
BKIA
Bankia Sau
1.49
-0.03
-1.71%
-15.76%
2021-01-19
BKT
Bankinter
4.79
-0.08
-1.54%
-23.02%
2021-01-19
CABK
CaixaBank
2.20
-0.03
-1.48%
-21.55%
2021-01-19
DANSKE
Danske Bank
113.65
0.75
0.66%
3.51%
2021-01-19
DNB
DNB
169.40
1.00
0.59%
3.55%
2021-01-19
ETE
National Bank of Greece
2.03
0.10
5.04%
-32.88%
2021-01-19
EUROB
Eurobank Ergasias
0.60
0.02
4.17%
-35.06%
2021-01-19
FBK
Finecobank
13.49
-0.35
-2.53%
22.69%
2021-01-19
ISP
Intesa Sanpaolo
1.91
-0.01
-0.35%
-17.60%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
MAP
Mapfre
1.57
-0.02
-1.01%
-35.00%
2021-01-19
MB
Mediobanca
7.38
-0.13
-1.76%
-23.74%
2021-01-19
SAB
Banco Sabadell
0.38
-0.01
-2.20%
-61.28%
2021-01-19
SAN
Banco Santander
2.68
-0.05
-1.97%
-26.14%
2021-01-19
SEBA
Skandinaviska Enskilda Banken
89.44
0
0%
-2.76%
2021-01-19
SHBA
Svenska Handelsbanken
86.78
0.38
0.44%
-9.60%
2021-01-19
SWEDA
Swedbank
155.86
2.72
1.78%
13.31%
2021-01-19
TCSG
TCS Group Holding PLC
45.70
0.65
1.44%
-96.90%
2021-01-19
TPEIR
Piraeus Bank
1.11
0.03
2.69%
-66.27%
2021-01-19
UCG
UniCredit
7.78
0.01
0.15%
-39.76%
2021-01-19
Pris
Dag
År
Dato
IBEX
IBEX 35
8220
-55.50
-0.67%
-14.89%
2021-01-19
BKIA:SM
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Pe Pris Til Indtjening
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21198
0.0044
0.36%
GBPUSD
1.36205
0.0041
0.30%
AUDUSD
0.76913
0.0007
0.09%
NZDUSD
0.71081
0.0005
-0.07%
USDJPY
103.90
0.2100
0.20%
USDCNY
6.47922
0.0170
-0.26%
USDCHF
0.88906
0.0020
-0.22%
USDCAD
1.27418
0.0009
-0.07%
USDMXN
19.6517
0.0505
-0.26%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6211
0.3691
-0.50%
DXY
90.542
0.2232
-0.25%
USDKRW
1,099.52
4.4850
-0.41%
[+]
Actual
Chg
%Chg
Dow Jones
30,969
138
0.45%
S&P 500
3,800.10
24
0.63%
NASDAQ 100
12,977
156
1.22%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,849
0
0.00%
CAC 40
5,611
7
-0.12%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Actual
Chg
%Chg
Apple
128.10
0.97
0.76%
Tesla
836.51
10.35
1.25%
Microsoft
215.42
2.77
1.30%
Amazon
3,135.07
30.82
0.99%
Facebook
258.64
7.31
2.91%
Alibaba
248.86
5.40
2.22%
Visa
201.68
0.09
0.04%
JPMorgan Chase
138.56
0.07
-0.05%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.57
2.27
1.42%
Procter & Gamble
134.16
0.60
-0.45%
Exxon Mobil
48.91
1.02
2.13%
3M
169.15
3.60
2.17%
Goldman Sachs
296.67
4.22
-1.40%
[+]
Actual
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8800
1.13
2.06%
Natural gas
2.5690
0.06
-2.43%
Gasoline
1.5405
0.02
1.11%
Heating oil
1.5996
0.01
0.73%
Gold
1,842.20
5.31
0.29%
Silver
25.241
0.09
-0.35%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.2500
26.75
-1.89%
Wheat
672.5000
0.75
0.11%
Lumber
671.00
129.10
-16.14%
Coffee
126.95
1.20
-0.94%
Orange Juice
118.85
3.00
-2.46%
[+]
Actual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]