Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Blackmores | GÆLD
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Lave om
Dato
a2 Milk Company Ltd
A2M:AU
17.47M
629K
2021-06
ARB
ARB:AU
$ 47.54M
3.01M
2021-06
Austal
ASB:AU
$ 17.53M
437.4K
2020-12
Breville
BRG:AU
$ 24.35M
171.62M
2020-12
Coca Cola Amatil
CCL:AU
$ 2.53B
167.5M
2020-12
Dominos Pizza
DMP:AU
$ 1.34B
137.29M
2021-06
Flight Centre Travel
FLT:AU
$ 1.33B
336.36M
2021-06
GrainCorp
GNC:AU
$ 59.57M
76.34M
2020-12
GUD
GUD:AU
$ 252.1M
5.84M
2020-12
Harvey Norman
HVN:AU
$ 1.46B
8.33M
2021-06
Incitec Pivot
IPL:AU
$ 2.12B
710.5M
2020-12
JB Hi-Fi
JBH:AU
$ 74.16M
36.19M
2020-12
Metcash
MTS:AU
$ 1.07B
48.5M
2020-12
Nearmap Ltd
NEA:AU
14.4M
1.79M
2020-12
Nufarm
NUF:AU
$ 1.13B
896.04M
2020-12
Orica
ORI:AU
$ 3.04B
27.7M
2020-12
Super Retail
SUL:AU
$ 1.19B
54.5M
2020-12
Treasury Wine Estates
TWE:AU
$ 1.55B
380.4M
2021-06
Wesfarmers
WES:AU
$ 9.25B
647M
2021-06
Woolworths
WOW:AU
$ 18.01B
647M
2021-06
Blackmores GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20834
0.0003
-0.03%
GBPUSD
1.39847
0.0027
0.19%
AUDUSD
0.78171
0.0007
-0.09%
NZDUSD
0.72873
0.0002
-0.03%
USDJPY
106.95
0.2020
0.19%
USDCNY
6.47128
0.0029
-0.04%
USDCHF
0.91612
0.0010
0.11%
USDCAD
1.26158
0.0020
-0.16%
USDMXN
20.6671
0.0663
0.32%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6869
0.0369
0.05%
DXY
90.803
0.0178
0.02%
BTCUSD
51,489.40
2,973
6.13%
[+]
Actual
Chg
%Chg
Dow Jones
31,607
216
0.69%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,156
96
0.73%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,680
67
1.01%
DAX
14,173
134
0.95%
CAC 40
5,856
46
0.80%
FTSE MIB
23,270
192
0.83%
IBEX 35
8,380
24
0.28%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Actual
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
60.9900
1.24
2.08%
Brent
64.0800
1.38
2.20%
Natural gas
2.8610
0.02
0.77%
Gasoline
1.9620
0.03
1.32%
Heating oil
1.8428
0.03
1.92%
Gold
1,726.48
11.61
-0.67%
Silver
26.590
0.16
-0.60%
Copper
4.1935
0.02
-0.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.0000
1.75
-0.12%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Actual
Chg
%Chg
US
1.44
0.030
0.03%
UK
0.74
0.049
0.05%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
[+]