CoreLogic

Chart
Quotes

Ok

width

height

	Ebit	Lave om		Dato
American Capital Agency AGNC:US	$ 775M		113M	2020-12
Annaly Capital Management NLY:US	$ 865.31M		162.76M	2020-12
Assured Guaranty AGO:US	95M		56M	2020-09
Broadridge Financial Solutions BR:US	$ 86M		32.2M	2020-12
Corelogic CLGX:US	$ 73.18M		1.62M	2020-09
Essent ESNT:US	148.3M		2.36M	2020-12
Factset Research Systems FDS:US	$ 126.26M		7.53M	2020-12
Fair Isaac FICO:US	$ 87.39M		40.03M	2020-12
Fidelity National Financial FNF:US	$ 958M		390M	2020-12
Fidelity National Information Services FIS:US	$ 546M		120M	2020-12
Flagstar Bancorp FBC:US	$ 207M		130M	2020-12
Fleetcor Technologies FLT:US	$ 297.37M		28.83M	2020-12
Gartner IT:US	$ 179.74M		90.37M	2020-12
Global Payments GPN:US	$ 357.78M		50.04M	2020-12
IHS Markit Ltd INFO:US	261M		21.4M	2020-12
Lendingtree TREE:US	$ -9107000		9.48M	2020-09
Mbia MBI:US	$ 1000K		46M	2020-09
PAYPAL HOLDINGS PYPL:US	$ 1.01B		11M	2020-12
Pennymac Financial Services PFSI:US	$ 617.23M		111.06M	2020-12
Re Fmax RMAX:US	$ 19.74M		10.73M	2020-09
Realogy RLGY:US	$ 125M		89M	2020-12
Stewart Information Services STC:US	$ 84.42M		7.52M	2020-12
Two Harbors Investment TWO:US	$ 216.23M		158.65M	2020-12
Western Union WU:US	$ 239.1M		55.2M	2020-12

CoreLogic - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.

	Actual	Chg	%Chg
EURUSD	1.21260	0.0037	-0.31%
GBPUSD	1.39162	0.0093	-0.67%
AUDUSD	0.77975	0.0071	-0.91%
NZDUSD	0.73163	0.0051	-0.70%
USDJPY	106.35	0.0220	-0.02%
USDCNY	6.47153	0.0277	-0.43%
USDCHF	0.90511	0.0003	-0.04%
USDCAD	1.26318	0.0022	0.18%
USDMXN	20.8948	0.0019	-0.01%
USDINR	73.6780	0.9420	1.30%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.5082	0.1865	-0.25%
DXY	90.543	0.4088	0.45%
BTCUSD	46,601.17	487	-1.04%
[+]

	Actual	Chg	%Chg
Dow Jones	31,438	36	0.11%
S&P 500	3,840.69	12	0.30%
NASDAQ 100	12,860	31	0.24%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,628	24	-0.35%
DAX	13,856	23	-0.17%
CAC 40	5,766	18	-0.30%
FTSE MIB	23,003	61	-0.26%
IBEX 35	8,357	39	0.47%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,114	1,925	-3.77%
MOEX	3,368	41	-1.22%
TSX	18,224	261	-1.41%
[+]

	Actual	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Actual	Chg	%Chg
Crude Oil	63.1000	0.43	-0.68%
Brent	66.4600	0.42	-0.63%
Natural gas	2.7130	0.06	-2.30%
Gasoline	1.8880	0.00	-0.23%
Heating oil	1.8894	0.02	-0.90%
Gold	1,765.60	4.28	-0.24%
Silver	26.925	0.48	-1.74%
Copper	4.1850	0.04	-1.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.5000	13.25	-0.94%
Wheat	662.2500	9.50	-1.41%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	Actual	Chg	%Chg
US	1.47	0.041	-0.04%
UK	0.79	0.002	0.00%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Mexico	6.31	0.210	0.10%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
Sweden	0.44	0.023	-0.02%
China	3.29	0.013	-0.01%
[+]