Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Canadian National Railway USA - Lager Pris
Chart
Quotes
CNI
109.27
Daglig Change:
-1.16
-1.05%
Årlig:
27.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AC
Air Canada
24.56
-0.55
-2.19%
-30.72%
2021-02-26
ARCB
ArcBest Corp
58.99
-0.90
-1.50%
205.02%
2021-02-26
AZJ
Aurizon
3.81
-0.14
-3.54%
-23.34%
2021-02-26
BAB
Powershares Build America Bond Portfolio
32.64
0.52
1.62%
-2.27%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CAE
CAE
33.54
-0.46
-1.35%
-9.64%
2021-02-26
CHR
Chorus Aviation Inc
4.11
-0.09
-2.14%
-38.47%
2021-02-26
CHRW
C.H. Robinson Worldwide
91.64
1.64
1.82%
31.16%
2021-02-26
CJT
Cargojet Inc
183.86
0.78
0.43%
71.83%
2021-02-26
CNI
Canadian National Railway USA
109.27
-1.16
-1.05%
27.71%
2021-02-26
CP
Canadian Pacific Railway
450.93
-6.88
-1.50%
32.70%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
DOO
BRP
88.93
0.84
0.95%
56.15%
2021-02-26
ECHO
Echo Global Logistics
27.86
0.52
1.90%
47.49%
2021-02-26
EIF
Exchange Income Corp
40.08
-0.23
-0.57%
-4.59%
2021-02-26
EXPD
Expeditors International Of Washington
92.53
0.56
0.61%
33.85%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
GBX
Greenbrier Companies
47.05
-0.41
-0.86%
92.28%
2021-02-26
GNK
Genco Shipping & Trading Limited
10.45
-0.09
-0.85%
43.94%
2021-02-26
HUBG
HUB
57.58
0.56
0.98%
24.28%
2021-02-26
JBHT
J. B. Hunt
146.87
0.39
0.27%
51.74%
2021-02-26
KEX
Kirby
62.56
-1.01
-1.59%
-4.56%
2021-02-26
KNX
Knight Transportation
43.20
0.11
0.26%
30.63%
2021-02-26
KSU
Kansas City Southern
212.34
-1.17
-0.55%
39.39%
2021-02-26
LSTR
Landstar System
160.14
-1.60
-0.99%
54.78%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MINT
Pimco Enhanced Short Mat Str Fund
102.00
-0.05
-0.05%
0.06%
2021-02-26
MX
Methanex
47.02
-0.76
-1.59%
23.67%
2021-02-26
NFI
New Flyer Industries Inc
28.23
0.38
1.36%
-8.28%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
ODFL
Old Dominion Freight Line
214.77
-0.76
-0.35%
8.36%
2021-02-26
PKI
Parkland Fuel
38.67
-0.25
-0.63%
-8.89%
2021-02-26
R
Ryder System
67.77
-0.49
-0.72%
83.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
RSG
Republic Services
89.09
-1.35
-1.49%
-2.46%
2021-02-26
SAIA
Saia
200.53
-2.57
-1.27%
117.35%
2021-02-26
TFI
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF
52.27
0.01
0.02%
2.36%
2021-01-12
TFII
TFI International Inc
89.96
-1.67
-1.82%
109.06%
2021-02-26
TRN
Trinity Industries
32.10
0.81
2.59%
56.81%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.43
-0.10
-0.14%
5.43%
2021-02-26
WCN
Waste Connections
97.20
-1.30
-1.31%
1.78%
2021-02-26
WERN
Werner
42.92
-0.34
-0.79%
25.39%
2021-02-26
WM
Waste Management
110.89
-1.38
-1.23%
-2.40%
2021-02-26
XPO
XPO Logistics
116.60
3.20
2.82%
53.40%
2021-02-26
CNI:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]