CNI

107.60

Daglig Change:

-0.21%

Årlig:

9.34%

Pris Dag År
Air Canada 24.18 -0.14 -0.58% 53.82%
ArcBest Corp 64.52 0.08 0.12% 108.06%
Aurizon 3.87 -0.01 -0.26% -14.00%
Powershares Build America Bond Portfolio 33.67 -0.13 -0.38% 0.27%
CAE 38.02 -0.08 -0.21% 97.92%
Chorus Aviation Inc 4.41 -0.09 -2.00% 90.09%
C.H. Robinson Worldwide 90.92 -0.49 -0.54% -4.81%
Cargojet Inc 187.90 -2.78 -1.46% 12.93%
Canadian National Railway USA 107.60 -0.23 -0.21% 9.34%
Canadian Pacific Railway 92.35 -0.75 -0.81% -74.59%
CSX 32.12 -0.31 -0.96% -55.03%
BRP 106.36 0.17 0.16% 77.21%
Echo Global Logistics 31.43 -0.43 -1.35% 22.39%
Exchange Income Corp 40.72 -0.15 -0.37% 46.90%
Expeditors International Of Washington 125.98 -0.53 -0.42% 49.82%
FedEx 277.84 -2.79 -0.99% 61.82%
Greenbrier Companies 42.69 -0.51 -1.18% 60.31%
Genco Shipping & Trading Limited 17.31 -0.26 -1.48% 155.31%
HUB 65.74 -1.05 -1.57% 24.72%
J. B. Hunt 169.09 -1.83 -1.07% 28.25%
Kirby 56.71 -0.67 -1.17% 23.55%
Knight Transportation 49.01 -0.78 -1.57% 15.92%
Kansas City Southern 263.26 -3.26 -1.22% 49.08%
Landstar System 158.60 0.53 0.34% 25.39%
Southwest Airlines 49.56 -1.08 -2.13% 51.47%
Pimco Enhanced Short Mat Str Fund 101.98 -0.01 -0.01% 0.09%
Methanex 42.64 0.36 0.85% 62.44%
New Flyer Industries Inc 29.11 2.02 7.46% 83.08%
Norfolk Southern 255.35 -3.39 -1.31% 32.26%
Owens Corning 96.65 0.55 0.57% 45.25%
Old Dominion Freight Line 271.56 -2.26 -0.83% 46.47%
Parkland Fuel 39.70 -0.35 -0.87% 11.42%
Ryder System 77.28 -1.09 -1.39% 110.23%
Roper Industries 490.84 -0.72 -0.15% 12.78%
Republic Services 119.75 0.01 0.01% 38.44%
Saia 238.06 2.55 1.08% 93.81%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 139.27 -0.85 -0.61% 139.58%
Trinity Industries 27.47 -0.42 -1.51% 41.89%
Union Pacific 218.00 -2.06 -0.94% 22.84%
United Parcel Service 191.70 -2.45 -1.26% 32.13%
Westinghouse Air Brake Technologies 85.81 0.26 0.30% 36.40%
Waste Connections 127.95 0.42 0.33% 26.25%
Werner 45.27 -0.73 -1.59% 7.40%
Waste Management 149.74 0.33 0.22% 37.15%
XPO Logistics 84.31 -1.49 -1.74% 9.54%