Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Canadian Pacific Railway USA - Lager Pris
Chart
Quotes
CP
356.14
Daglig Change:
-5.54
-1.53%
Årlig:
41.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AC
Air Canada
25.10
-0.01
-0.04%
-29.20%
2021-02-26
ARCB
ArcBest Corp
58.99
-0.90
-1.50%
205.02%
2021-02-26
BAB
Powershares Build America Bond Portfolio
32.64
0.52
1.62%
-2.27%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CAE
CAE
33.68
-0.32
-0.94%
-9.27%
2021-02-26
CHR
Chorus Aviation Inc
4.20
0
0%
-37.13%
2021-02-26
CHRW
C.H. Robinson Worldwide
90.85
0.85
0.94%
30.03%
2021-02-26
CJT
Cargojet Inc
191.07
7.99
4.36%
78.57%
2021-02-26
CNR
CNR
138.91
-0.73
-0.52%
19.50%
2021-02-26
CP
Canadian Pacific Railway USA
356.14
-5.54
-1.53%
41.43%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
ECHO
Echo Global Logistics
27.86
0.52
1.90%
47.49%
2021-02-26
EIF
Exchange Income Corp
40.32
0.01
0.02%
-4.02%
2021-02-26
EXPD
Expeditors International Of Washington
91.84
-0.13
-0.14%
32.85%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
GBX
Greenbrier Companies
47.05
-0.41
-0.86%
92.28%
2021-02-26
GNK
Genco Shipping & Trading Limited
10.45
-0.09
-0.85%
43.94%
2021-02-26
HUBG
HUB
57.58
0.56
0.98%
24.28%
2021-02-26
IEX
IDEX
195.17
-1.94
-0.98%
28.27%
2021-02-26
JBHT
J. B. Hunt
146.87
0.39
0.27%
51.74%
2021-02-26
KEX
Kirby
62.56
-1.01
-1.59%
-4.56%
2021-02-26
KNX
Knight Transportation
43.20
0.11
0.26%
30.63%
2021-02-26
KSU
Kansas City Southern
212.34
-1.17
-0.55%
39.39%
2021-02-26
LSTR
Landstar System
160.14
-1.60
-0.99%
54.78%
2021-02-26
MINT
Pimco Enhanced Short Mat Str Fund
102.00
-0.05
-0.05%
0.06%
2021-02-26
NFI
New Flyer Industries Inc
29.40
1.55
5.57%
-4.48%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
ODFL
Old Dominion Freight Line
214.77
-0.76
-0.35%
8.36%
2021-02-26
R
Ryder System
67.77
-0.49
-0.72%
83.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
SAIA
Saia
200.53
-2.57
-1.27%
117.35%
2021-02-26
SJ
STELLA JONES INC.
46.01
0.21
0.46%
33.71%
2021-02-26
TFI
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF
52.27
0.01
0.02%
2.36%
2021-01-12
TFII
TFI International Inc
88.89
-2.74
-2.99%
106.58%
2021-02-26
TRN
Trinity Industries
32.10
0.81
2.59%
56.81%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.43
-0.10
-0.14%
5.43%
2021-02-26
WCN
Waste Connections
97.20
-1.30
-1.31%
1.78%
2021-02-26
WERN
Werner
42.92
-0.34
-0.79%
25.39%
2021-02-26
WSP
WSP Global
110.22
-0.02
-0.02%
23.16%
2021-02-26
XPO
XPO Logistics
116.60
3.20
2.82%
53.40%
2021-02-26
CP:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.00%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]