Pris Dag År
Albemarle 198.30 -2.13 -1.06% 16.62%
Amcor PLC 12.65 0.21 1.69% 9.52%
AMC Networks 28.72 -0.71 -2.41% -52.89%
AptarGroup 102.64 -0.28 -0.27% -27.22%
Avery Dennison 165.73 2.62 1.61% -20.90%
Axalta Coating Systems 22.73 0.04 0.18% -25.48%
Boise Cascade 59.21 -0.45 -0.75% 3.37%
Berry Plastics 54.43 -0.08 -0.15% -18.46%
Ball 71.45 1.42 2.03% -13.73%
Cabot 63.41 0.24 0.38% 8.95%
Chemours Co 30.22 0.13 0.43% -10.83%
CCL Industries 60.64 -0.95 -1.54% -10.85%
Celanese 113.44 0.40 0.35% -25.11%
Comcast 39.83 0 0% -31.53%
Crown Media 91.08 0.63 0.70% -12.25%
Corteva Inc 52.04 -0.06 -0.12% 19.96%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Dow Inc 51.18 0.45 0.89% -17.78%
Eastman Chemical 88.73 0.37 0.42% -22.25%
Eagle Materials 111.13 0.26 0.23% -20.76%
HB Fuller 59.62 -0.09 -0.15% -7.57%
Greif 61.31 -0.77 -1.24% 2.92%
Graphic Packaging 21.04 0.07 0.33% 17.54%
Huntsman 27.79 0.25 0.91% 4.91%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
International Paper 41.87 0.26 0.62% -31.83%
Intertape Polymer 40.48 0 0% 38.30%
LyondellBasell Industries 86.03 0.92 1.08% -14.31%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
Myers Industries 22.03 -0.61 -2.69% 4.90%
Owens Corning 76.76 -0.77 -0.99% -21.77%
Owens-Illinois 13.53 -0.21 -1.53% -16.74%
Olin 45.05 0.56 1.26% 1.49%
Packaging Of America 138.48 1.32 0.96% 0.62%
PPG Industries 119.40 0.64 0.54% -30.70%
RPM International 81.58 -0.14 -0.17% -10.24%
Rayonier 37.39 -0.29 -0.77% -1.35%
Sealed Air 58.43 0.69 1.20% -0.21%
Sherwin-Williams 242.74 0.51 0.21% -11.11%
Silgan 41.20 -0.09 -0.22% -0.99%
Sonoco Products 57.80 0.32 0.56% -14.12%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Westlake Chemical 95.21 0.69 0.73% 6.92%
WINPAK 43.62 0.32 0.74% 15.24%
WESTROCK 40.26 0.51 1.28% -22.92%
Weyerhaeuser 33.93 -0.27 -0.79% -2.61%

Pris Dag År
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%