Pris Dag År
Agree Realty 79.94 -0.14 -0.17% 7.58%
American Capital Agency 12.72 -0.08 -0.63% -21.53%
Ashford Hospitality 10.99 -0.76 -6.47% -20.99%
American Tower 277.46 -0.99 -0.36% -4.04%
Crown Castle International 181.47 -0.84 -0.46% -6.49%
Chimera Investment 9.42 -0.17 -1.77% -37.20%
Chatham Lodging 13.56 -0.21 -1.53% 18.53%
Corenergy Infrastructure 2.33 -0.10 -4.12% -46.80%
CatchMark Timber 11.09 -0.21 -1.86% -2.89%
CubeSmart 50.74 0.25 0.50% -0.20%
Corrections Corporation of America 10.08 -0.03 -0.30% 0.70%
DR Horton 76.51 -2.10 -2.67% -18.12%
Digital Realty 132.21 -2.32 -1.72% -17.19%
Physicians Realty 18.09 -0.03 -0.17% -1.09%
EPR Properties 51.42 -3.99 -7.20% 6.46%
Extra Space Storage 215.05 2.31 1.09% 23.26%
GEO 8.32 0.43 5.45% -2.46%
Gaming And Leisure Properties 52.04 -0.56 -1.06% 8.87%
International Paper 44.40 -0.58 -1.29% -24.17%
Iron Mountain 54.94 0.80 1.48% 21.39%
Lamar Advertising 103.66 -2.27 -2.14% -4.53%
Lennar 86.21 -1.86 -2.11% -17.11%
Omega Healthcare Investors 33.37 0 0% -0.09%
Outfront Media 19.83 -0.47 -2.32% -16.72%
Potlatch 48.65 -0.81 -1.64% -1.82%
PulteGroup 43.50 -1.05 -2.36% -16.91%
Public Storage 355.27 2.05 0.58% 10.95%
RLJ Lodging 13.14 -0.25 -1.87% -5.60%
Redwood 8.34 -0.11 -1.30% -31.58%
Rayonier 37.78 -0.09 -0.24% 3.34%
SBA Communications 346.77 -1.26 -0.36% -1.95%
Toll Brothers 48.91 -0.58 -1.17% -16.19%
Tejon Ranch 16.04 -0.15 -0.93% -16.46%
WESTROCK 42.07 -0.89 -2.07% -15.32%
Weyerhaeuser 36.58 -0.51 -1.38% 8.22%

Pris Dag År
US2000 1987 -33.22 -1.64% -7.94%