Pris Dag År
AGL Energy 14.15 0.22 1.58% -30.67%
ALS 9.90 -0.15 -1.49% 13.79%
APA 10.69 0.16 1.52% -4.72%
Ausnet Services 1.88 0 0% 6.52%
A2 Milk 14.72 0.22 1.52% -2.52%
Beach Energy 1.84 0.02 0.82% -21.24%
Coca Cola Amatil 12.63 0.02 0.16% 10.50%
Cooper Energy Ltd 0.37 0.01 1.39% -31.78%
Coles Group Ltd 18.05 0.10 0.56% 10.47%
Caltex Australia 25.44 0 0% -26.22%
Carnarvon Petroleum Ltd 0.29 -0.01 -1.72% -16.18%
Dominos Pizza 73.49 -0.55 -0.74% 38.14%
Downer Group 5.38 -0.17 -3.06% -34.71%
FAR Ltd 0.01 0 0% -77.55%
Flight Centre Travel 17.92 -0.15 -0.83% -59.11%
Harvey Norman 4.83 0.25 5.46% 12.59%
JB Hi-Fi 45.78 0.39 0.86% 22.44%
Karoon Energy Ltd 1.05 0.05 4.50% -0.48%
Monadelphous 12.78 -0.14 -1.08% -21.69%
Metcash 3.00 -0.02 -0.66% -1.96%
New Zealand Refining Company Ltd 0.58 -0.01 -1.69% -70.26%
Origin Energy 5.31 0.06 1.14% -38.82%
Oil Search 3.79 -0.03 -0.79% -48.58%
Spark Infrastructure 2.10 0.01 0.48% -2.33%
Santos 6.38 -0.15 -2.30% -21.33%
Super Retail 9.98 0.08 0.81% 0%
Senex Energy Ltd 0.36 0.02 4.41% 31.48%
Treasury Wine Estates 10.40 -0.17 -1.61% -45.35%
Wesfarmers 49.83 0.16 0.32% 17.52%
Whitehaven Coal 1.50 -0.06 -3.55% -53.13%
WorleyParsons 13.16 -0.79 -5.66% -9.86%
Woolworths 37.76 -0.14 -0.37% -4.84%
Woodside Petroleum 23.07 -0.24 -1.03% -32.64%
Yancoal Australia Ltd 2.20 0.10 4.76% -26.42%
Z Energy 3.28 -0.07 -2.09% -36.56%

Pris Dag År
ASX 200 6636 -46.90 -0.70% -3.13%